亞航 (2630)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.80
漲跌
▲3.95
漲幅
+9.91%
成交量
19,091張
產業
上市航運類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	0	0.00	5	43.37	43.80	-5	5,916	-0.08%
2025/05/07	16	40.09	24.1	40.27	39.85	-8.1	5,610	-0.14%
2025/05/06	2	37.65	9	38.09	38.75	-7	5,014	-0.14%
2025/05/05	0.5	37.21	0	0.00	37.85	0.5	4,890	0.01%
2025/05/02	3	38.18	8	38.09	38.30	-5	4,849	-0.10%
2025/04/30	5	37.50	0	0.00	37.70	5	4,823	0.10%
2025/04/28	0	0.00	0.3	36.95	38.60	-0.3	4,929	-0.01%
2025/04/25	1	37.35	0	0.00	37.00	1	4,907	0.02%
2025/04/24	5.3	36.19	1	36.00	36.30	4.3	4,904	0.09%
2025/04/22	5	35.20	1	35.70	36.00	4	4,915	0.08%
2025/04/21	7	35.94	1	36.00	35.95	6	4,924	0.12%
2025/04/18	3	37.10	2	37.00	37.00	1	5,001	0.02%
2025/04/17	5	37.60	3	38.17	36.80	2	4,964	0.04%
2025/04/16	3	38.85	9	39.13	38.50	-6	4,925	-0.12%
2025/04/15	5	37.37	1	37.50	37.40	4	4,773	0.08%
2025/04/14	5	35.80	49.6	36.32	35.90	-44.6	4,801	-0.93%
2025/04/11	52	34.31	10	33.00	35.05	42	4,857	0.86%
2025/04/10	0	0.00	1	32.45	32.45	-1	4,931	-0.02%
2025/04/09	7.2	30.98	9	32.75	29.50	-1.8	5,965	-0.03%
2025/04/08	5.4	33.90	1	33.30	32.70	4.4	6,138	0.07%
2025/04/02	21	39.13	18	38.92	38.80	3	6,215	0.05%
2025/04/01	24	37.92	37	38.72	39.40	-13	5,763	-0.23%
2025/03/31	14	37.52	9	35.84	35.85	5	5,542	0.09%
2025/03/28	15	38.62	17	38.62	38.45	-2	5,422	-0.04%
2025/03/27	13	37.62	11	38.67	37.45	2	5,076	0.04%
2025/03/26	3	39.38	0	0.00	39.25	3	4,980	0.06%
2025/03/25	7	38.79	6	39.57	40.00	1	4,882	0.02%
2025/03/24	14	39.98	15.1	39.47	39.05	-1.1	4,627	-0.02%
2025/03/21	5	38.78	71	38.25	37.50	-66	4,291	-1.54%
2025/03/20	23	37.79	2	37.15	38.15	21	4,145	0.51%
2025/03/19	42	37.79	41	37.97	37.85	1	4,045	0.02%
2025/03/18	50	38.26	16	36.88	36.20	34	3,734	0.91%
2025/03/17	1	34.65	11	36.04	37.75	-10	3,630	-0.28%
2025/03/14	0	0.00	3	34.83	34.95	-3	3,553	-0.08%
2025/03/13	1	35.30	1	35.50	35.40	0	3,548	0.00%
2025/03/11	1	34.20	0	0.00	34.95	1	3,550	0.03%
2025/03/10	0	0.00	5	36.50	35.60	-5	3,551	-0.14%
2025/03/07	1	36.10	0	0.00	35.80	1	3,619	0.03%
2025/03/06	1	36.50	0	0.00	36.40	1	3,674	0.03%
2025/03/05	0	0.00	1	36.80	36.90	-1	3,669	-0.03%
2025/03/03	0	0.00	3.4	35.73	35.90	-3.4	3,662	-0.09%
2025/02/27	3	36.57	8	36.09	35.85	-5	3,682	-0.14%
2025/02/26	1.1	36.64	3	36.60	36.35	-1.9	3,673	-0.05%
2025/02/24	2	37.50	9	37.68	37.45	-7	3,653	-0.19%
2025/02/21	0	0.00	7	37.60	37.60	-7	3,644	-0.19%
2025/02/20	0.2	38.20	2	38.35	38.05	-1.8	3,633	-0.05%
2025/02/19	8.2	38.27	3	38.40	38.00	5.2	3,602	0.14%
2025/02/18	4	37.63	3	37.57	37.75	1	3,552	0.03%
2025/02/17	14	38.53	3	38.97	37.90	11	3,534	0.31%
2025/02/14	7	37.65	3	37.23	38.30	4	3,400	0.12%
2025/02/13	2	35.90	0	0.00	36.00	2	3,327	0.06%
2025/02/11	0	0.00	1	36.10	35.65	-1	3,316	-0.03%
2025/02/10	3	35.60	1	35.90	35.60	2	3,332	0.06%
2025/02/05	0	0.00	67	36.09	36.65	-67	3,309	-2.02%
2025/02/04	1	36.00	5	36.29	35.80	-4	3,298	-0.12%
2025/02/03	0	0.00	98	37.60	37.00	-98	3,284	-2.98%
2025/01/22	97	37.77	10	37.73	38.05	87	3,260	2.67%
2025/01/20	30	37.13	3	37.55	37.05	27	3,078	0.88%
2025/01/17	0	0.00	228	37.15	37.45	-228	3,034	-7.51%	大賣/鉅額交易
2025/01/16	95	37.06	2	37.00	37.05	93	2,979	3.12%
2025/01/15	5	36.55	0	36.72	36.80	5	2,953	0.17%
2025/01/14	141	35.58	3	35.65	36.55	138	2,904	4.75%	大買/鉅額交易
2025/01/13	0	36.25	1	37.05	36.20	-1	2,865	-0.03%
2025/01/10	2	34.50	0	0.00	34.50	2	2,749	0.07%
2025/01/09	5	36.01	0	0.00	35.20	5	2,720	0.18%
2025/01/08	8	37.96	9	37.52	37.70	-1	2,659	-0.04%
2025/01/07	11.1	37.46	5	37.55	36.60	6.1	2,591	0.23%
2025/01/06	6	38.36	10	38.15	38.30	-4	2,520	-0.16%
2025/01/03	16	38.98	8.6	38.93	39.05	7.4	2,404	0.31%
2025/01/02	19	40.17	24.1	38.73	39.15	-5	2,199	-0.23%
2024/12/31	0	0.00	16.3	38.91	39.35	-16.3	1,148	-1.42%
2024/12/30	22	34.81	8.1	35.27	35.80	13.9	883	1.57%
2024/12/27	0	0.00	64.1	33.22	32.55	-64.1	710	-9.02%
2024/12/24	0	0.00	1	32.40	32.45	-1	720	-0.14%
2024/12/17	64	32.48	0	0.00	32.50	64	920	6.96%
2024/12/09	0	0.00	4	32.40	32.50	-4	854	-0.47%
2024/12/04	1	33.15	0	0.00	33.10	1	834	0.12%
2024/12/03	1	33.11	1	34.40	34.00	0	829	0.00%
2024/12/02	0	0.00	1.5	31.50	33.00	-1.5	744	-0.20%
2024/11/29	1	30.40	0	0.00	30.30	1	686	0.15%
2024/11/28	1	30.70	1	30.20	30.30	0	688	0.00%
2024/11/27	2	30.70	1	30.80	30.50	1	706	0.14%
2024/11/14	0.2	31.00	0	0.00	30.60	0.2	702	0.03%
2024/11/13	0	31.30	0.1	32.00	31.10	0	700	-0.01%
2024/11/12	0.1	31.95	0	0.00	31.50	0.1	701	0.01%
2024/11/11	0.2	32.50	0	0.00	32.00	0.2	703	0.03%
2024/11/08	4	32.73	1	33.00	32.40	3	708	0.42%
2024/11/07	0	0.00	1.2	33.64	32.90	-1.2	713	-0.16%
2024/11/06	1.2	32.92	0	0.00	32.80	1.2	693	0.17%
2024/11/05	0	0.00	1.2	32.07	32.00	-1.2	698	-0.16%
2024/11/04	2	32.00	0	0.00	31.95	2	711	0.28%
2024/11/01	1	32.05	0	0.00	32.00	1	738	0.14%
2024/10/30	0	0.00	1	32.00	31.90	-1	745	-0.13%
2024/10/25	2	32.85	0	0.00	32.80	2	753	0.27%
2024/10/24	3	33.17	1	33.20	33.00	2	769	0.26%
2024/10/14	1	33.60	0	0.00	33.40	1	923	0.11%
2024/10/09	1	33.10	1	33.40	33.45	0	926	0.00%
2024/10/08	0	0.00	1	33.40	33.15	-1	929	-0.11%
2024/10/04	1	33.50	0	0.00	33.25	1	970	0.10%
2024/10/01	0	0.00	0.1	34.05	34.00	-0.1	981	-0.01%
2024/09/30	1	34.20	0	0.00	34.40	1	991	0.10%
2024/09/26	0	0.00	4	35.30	35.35	-4	988	-0.40%
2024/09/25	1	35.15	0	0.00	35.85	1	981	0.10%
2024/09/24	7	34.66	5	35.78	35.85	2	941	0.21%
2024/09/23	0	0.00	13.2	34.00	33.90	-13.2	860	-1.53%
2024/09/18	1	32.00	0	0.00	31.95	1	848	0.12%
2024/09/12	1	31.90	0	0.00	31.80	1	918	0.11%
2024/09/06	1	31.85	0	0.00	31.70	1	947	0.11%
2024/09/04	3	32.22	0	0.00	31.85	3	988	0.30%
2024/08/30	0	0.00	2	34.75	34.30	-2	1,054	-0.19%
2024/08/29	2	34.55	5.2	34.90	34.80	-3.2	1,061	-0.30%
2024/08/28	0	0.00	4	34.13	34.10	-4	1,061	-0.38%
2024/08/27	8	33.42	0	0.00	33.95	8	1,073	0.75%
2024/08/26	3	33.70	1	33.90	33.50	2	1,087	0.18%
2024/08/22	5	32.78	0	0.00	32.65	5	1,134	0.44%
2024/08/19	1	32.50	0	0.00	32.60	1	1,543	0.06%
2024/08/16	1	33.15	0	0.00	32.85	1	1,592	0.06%
2024/08/14	1	33.10	1	33.70	33.20	0	1,811	0.00%
2024/08/09	0	0.00	1	32.70	32.55	-1	2,268	-0.04%
2024/08/07	1	32.55	3	32.65	32.55	-2	2,470	-0.08%
2024/08/05	3	32.43	0	0.00	30.80	3	2,543	0.12%
2024/08/01	0	0.00	2	34.40	34.35	-2	2,601	-0.08%
2024/07/29	1	33.30	0	0.00	33.30	1	2,734	0.04%
2024/07/26	2	34.45	0	0.00	34.40	2	2,785	0.07%
2024/07/23	2	34.50	0	0.00	35.35	2	2,867	0.07%
2024/07/19	2	35.85	2	35.35	35.30	0	3,100	0.00%
2024/07/18	0	0.00	2	37.78	36.30	-2	3,159	-0.06%
2024/07/17	1	36.00	0	0.00	36.10	1	3,183	0.03%
2024/07/16	0.1	35.70	1	36.00	35.30	-0.9	3,331	-0.03%
2024/07/15	1	35.80	0	0.00	35.65	1	3,636	0.03%
2024/07/12	1	36.45	0	0.00	36.05	1	3,916	0.03%
2024/07/10	1	36.80	0	0.00	36.80	1	5,082	0.02%
2024/07/09	3.2	37.07	0	0.00	36.90	3.2	5,580	0.06%
2024/07/08	1.1	37.96	0	0.00	37.95	1.1	5,662	0.02%
2024/07/05	1.2	38.19	0	0.00	38.25	1.2	6,331	0.02%
2024/07/03	0.3	38.45	0	0.00	38.15	0.3	6,537	0.00%
2024/06/27	1	40.35	2	39.83	38.85	-1	6,685	-0.01%
2024/06/26	1	39.65	1	39.00	39.00	0	6,711	0.00%
2024/06/25	1	39.95	0	0.00	39.45	1	6,886	0.01%
2024/06/24	1	39.00	0	0.00	39.45	1	7,127	0.01%
2024/06/21	0.1	39.55	0	0.00	39.10	0.1	7,163	0.00%
2024/06/20	0	0.00	3	40.18	39.55	-3	7,203	-0.04%
2024/06/19	2.1	38.73	0	0.00	38.60	2.1	7,266	0.03%
2024/06/13	1	39.00	0	0.00	38.85	1	7,264	0.01%
2024/06/12	2	39.13	2	39.00	38.85	0	7,261	0.00%
2024/06/07	1.6	40.35	0	0.00	40.40	1.6	7,235	0.02%
2024/06/06	1.1	40.94	1.5	41.45	40.80	-0.4	7,224	-0.01%
2024/06/05	1	40.45	1	40.45	40.50	0	7,203	0.00%
2024/06/04	0	40.10	0	0.00	39.90	0	7,196	0.00%
2024/06/03	0.4	40.06	0	0.00	40.00	0.4	7,196	0.00%
2024/05/31	2	40.15	0	0.00	40.00	2	7,185	0.03%
2024/05/30	2.2	40.45	0	0.00	40.15	2.2	7,173	0.03%
2024/05/29	0.2	41.00	0	0.00	40.75	0.2	7,166	0.00%
2024/05/28	0	0.00	2	41.75	41.95	-2	7,131	-0.03%
2024/05/27	4.1	41.78	0	0.00	41.60	4.1	7,112	0.06%
2024/05/24	5	42.43	10	42.08	41.90	-5	7,088	-0.07%
2024/05/23	13	43.25	8.4	43.68	42.95	4.6	7,048	0.06%
2024/05/22	2.3	42.03	1	42.20	41.45	1.3	6,758	0.02%
2024/05/21	2	43.25	2	43.30	42.55	0	6,722	0.00%
2024/05/20	2.1	42.69	1	43.60	41.80	1.1	6,610	0.02%
2024/05/17	3.3	43.02	3	43.32	42.75	0.3	6,515	0.01%
2024/05/15	17	43.54	11.1	43.30	43.70	5.9	6,349	0.09%
2024/05/14	1	41.75	3	42.43	43.35	-2	6,075	-0.03%
2024/05/13	4	40.37	0	0.00	39.45	4	5,918	0.07%