台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    47.45
  • 漲跌
    ▲0.65
  • 漲幅
    +1.39%
  • 成交量
    10,611
  • 產業
    上市 航運類股
  • 708人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
漢翔 (2634)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/084042.54547.55052.55557.5Jul '24Sep '24Nov '24Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07147.68247.2546.80-119,426-0.01%
2025/05/06846.59446.9046.50419,1710.02%
2025/05/05946.57847.1746.20118,9570.01%
2025/05/02847.42147.6547.50718,8040.04%
2025/04/30046.80947.0946.65-918,733-0.05%
2025/04/293.547.76147.8047.802.518,6660.01%
2025/04/28847.60446.7847.75418,6070.02%
2025/04/25447.36247.1547.15218,5040.01%
2025/04/24246.4300.0046.70218,2950.01%
2025/04/233.346.291.646.1246.101.718,2480.01%
2025/04/2224.646.182645.4645.05-1.418,108-0.01%
2025/04/211.146.261445.6946.30-12.917,975-0.07%
2025/04/18247.00247.1547.30017,8790.00%
2025/04/176847.8080.147.7047.30-12.117,746-0.07%
2025/04/163949.2840.149.0648.30-1.117,294-0.01%
2025/04/151048.439.148.2648.100.916,2440.01%
2025/04/142447.542047.4947.55415,9410.03%
2025/04/112146.491946.8847.10215,5470.01%
2025/04/10546.431246.5046.50-715,020-0.05%
2025/04/0946.145.571444.1742.3032.114,9340.21%
2025/04/087347.355847.0447.001514,1200.11%
2025/04/075.147.00147.0047.004.113,1950.03%
2025/04/0296.554.039052.6052.206.513,2250.05%
2025/04/016651.8687.552.4853.80-21.511,506-0.19%
2025/03/3145.650.793849.8348.957.610,5520.07%
2025/03/283252.633552.6852.80-310,032-0.03%
2025/03/2734.153.544852.5452.40-13.99,215-0.15%
2025/03/2647.154.1930.254.5954.2016.98,7880.19%
2025/03/2543.153.93199.554.0954.00-156.48,244-1.90% 大賣/鉅額交易
2025/03/24167.254.296754.2754.60100.27,5791.32% 大買/
2025/03/21452.301652.5951.70-126,149-0.20%
2025/03/202751.6321.251.6450.905.85,4190.11%
2025/03/195149.2446.650.8851.904.44,6190.09%
2025/03/18447.65647.4847.20-23,973-0.05%
2025/03/171146.971147.6347.5503,9750.00%
2025/03/14145.0000.0045.2013,6350.03%
2025/03/12145.15345.5545.05-23,603-0.06%
2025/03/1100.00145.3045.20-13,569-0.03%
2025/03/10145.6000.0045.6513,5050.03%
2025/03/0700.000.344.1944.10-0.33,361-0.01%
2025/03/061.243.9300.0043.851.23,3600.04%
2025/03/05043.95243.8844.00-23,377-0.06%
2025/03/04243.0800.0043.4523,3950.06%
2025/03/033.343.480.643.5543.452.73,4270.08%
2025/02/27044.45044.2544.1003,5470.00%
2025/02/2600.00044.5044.0503,6100.00%
2025/02/250.344.40044.7544.300.33,7260.01%
2025/02/241.244.87045.1044.751.23,8130.03%
2025/02/21844.966.544.8545.151.53,9240.04%
2025/02/205.144.22544.2344.350.14,0220.00%
2025/02/19643.90543.9744.0014,1060.03%
2025/02/18443.80243.8843.7524,1530.05%
2025/02/17144.39143.9043.9004,1710.00%
2025/02/142.445.07145.4545.451.44,0400.04%
2025/02/130.344.17144.3044.25-0.74,028-0.02%
2025/02/10343.68143.4544.3024,2260.05%
2025/02/07145.50145.4545.3504,2070.00%
2025/02/062.145.75545.6045.75-2.94,198-0.07%
2025/02/04344.5200.0044.5534,1610.07%
2025/02/03245.2312045.0545.15-1184,155-2.84% 大賣/鉅額交易
2025/01/22545.35157.645.0645.40-152.64,170-3.66% 大賣/鉅額交易
2025/01/21145.301.345.3745.25-0.34,154-0.01%
2025/01/203844.8800.0044.90384,1530.91%
2025/01/172.344.8300.0044.702.34,1830.05%
2025/01/1610144.88144.9545.001004,1992.38% 大買/
2025/01/1514044.36144.2044.101394,1643.34% 大買/鉅額交易
2025/01/14143.60143.7044.0004,1560.00%
2025/01/130.243.201.243.2243.65-14,163-0.02%
2025/01/10042.9500.0043.0504,1630.00%
2025/01/09343.2300.0042.8034,1820.07%
2025/01/081643.9300.0043.80164,1710.38%
2025/01/07144.0500.0043.9014,2510.02%
2025/01/03244.73645.0844.55-44,301-0.09%
2025/01/02344.73344.7344.6504,2960.00%
2024/12/31445.34345.2044.8514,2710.02%
2024/12/301045.50845.4145.2024,1200.05%
2024/12/27344.93244.3544.2513,9130.03%
2024/12/2600.00144.3044.05-13,898-0.03%
2024/12/2400.001.144.2844.00-1.13,928-0.03%
2024/12/2300.00642.9843.70-63,943-0.15%
2024/12/201.142.80142.8042.700.14,0380.00%
2024/12/19042.80242.6843.15-24,120-0.05%
2024/12/180.243.2000.0043.250.24,1080.00%
2024/12/177.143.702243.2143.65-154,102-0.36%
2024/12/16542.73742.8642.75-24,097-0.05%
2024/12/13642.716.542.9042.60-0.54,085-0.01%
2024/12/1200.00243.4043.30-24,074-0.05%
2024/12/111244.32744.1143.5554,1010.12%
2024/12/10943.48143.3043.7083,9650.20%
2024/12/09142.852.843.0242.80-1.83,961-0.05%
2024/12/06443.04443.0843.0003,9820.00%
2024/12/052.143.46143.7043.401.13,9880.03%
2024/12/0400.00143.7043.65-14,001-0.02%
2024/12/0300.00143.7043.65-14,043-0.02%
2024/12/021443.4300.0043.70144,0380.35%
2024/11/29142.7100.0043.0514,0020.03%
2024/11/28244.15043.5043.3023,9850.05%
2024/11/271.144.32145.1544.100.13,9600.00%
2024/11/26345.42145.0545.0523,9330.05%
2024/11/25644.99144.8544.8553,8110.13%
2024/11/2200.002.344.8844.75-2.33,776-0.06%
2024/11/212.143.1700.0043.552.13,6800.06%
2024/11/200.143.8000.0043.450.13,6110.00%
2024/11/190.144.3000.0044.050.13,4940.00%
2024/11/18242.7000.0043.2523,3480.06%
2024/11/15343.2200.0043.1033,2460.09%
2024/11/14244.18143.7043.5013,1930.03%
2024/11/13744.90244.9044.9053,1390.16%
2024/11/12145.4500.0045.1513,1470.03%
2024/11/084.145.903.145.9045.8513,1200.03%
2024/11/078.147.20347.2746.255.13,1130.16%
2024/11/06144.60145.2545.7503,0150.00%
2024/11/051.245.0000.0045.051.23,0310.04%
2024/11/04244.9000.0044.9023,1380.06%
2024/10/3000.00344.4244.35-33,357-0.09%
2024/10/29144.4600.0044.5513,4120.03%
2024/10/28045.6000.0045.2003,4030.00%
2024/10/25345.3300.0045.3033,4300.09%
2024/10/24245.8300.0045.5023,4570.06%
2024/10/221.145.72245.7545.70-0.93,702-0.02%
2024/10/213.145.65645.6845.60-2.93,733-0.08%
2024/10/18446.0500.0045.7043,7660.11%
2024/10/1716.146.3900.0046.0016.14,1240.39%
2024/10/162.145.8000.0045.602.14,1450.05%
2024/10/150.446.0800.0045.550.44,1530.01%
2024/10/14746.12245.9345.6554,1680.12%
2024/10/11145.8000.0045.7514,1030.02%
2024/10/090.346.8900.0046.100.34,1010.01%
2024/10/082.147.26847.2547.00-5.94,098-0.14%
2024/10/040.248.03048.5047.600.24,2820.01%
2024/09/30148.3500.0048.2014,4060.02%
2024/09/2700.00148.9548.65-14,417-0.02%
2024/09/261.349.12149.0048.800.34,4210.01%
2024/09/2500.00549.1048.75-54,503-0.11%
2024/09/241.150.261349.6349.30-11.94,525-0.26%
2024/09/23649.10349.1248.9034,4840.07%
2024/09/190.147.8000.0047.950.14,5260.00%
2024/09/1600.00047.8047.4504,6480.00%
2024/09/13047.3000.0047.8504,8230.00%
2024/09/12145.90746.6646.70-64,906-0.12%
2024/09/09145.60146.5046.5504,9350.00%
2024/09/061.146.4000.0046.351.14,9250.02%
2024/09/05247.1000.0046.6524,9300.04%
2024/09/041.147.3300.0047.051.15,0110.02%
2024/09/021.149.5100.0049.401.15,1440.02%
2024/08/3000.00249.8549.60-25,217-0.04%
2024/08/2800.00150.3050.50-15,318-0.02%
2024/08/27250.3500.0050.3025,3490.04%
2024/08/26550.6000.0050.9055,4330.09%
2024/08/23049.30150.2050.20-15,568-0.02%
2024/08/22949.1900.0049.4595,6200.16%
2024/08/2000.00148.9049.15-15,881-0.02%
2024/08/19148.50148.2048.2506,5590.00%
2024/08/1600.002048.5848.50-206,838-0.29%
2024/08/15148.6000.0048.5017,0920.01%
2024/08/141.248.63248.5548.40-0.87,745-0.01%
2024/08/13148.70348.8248.85-28,060-0.02%
2024/08/120.148.57148.7048.55-0.98,141-0.01%
2024/08/09347.7000.0047.5038,4330.04%
2024/08/08547.7100.0047.7058,7390.06%
2024/08/072.147.9300.0048.302.18,8600.02%
2024/08/06145.85545.7846.00-48,879-0.05%
2024/08/056.146.58245.5045.504.18,9240.05%
2024/08/02251.0000.0050.5029,0740.02%
2024/08/0100.000.152.2352.20-0.19,1310.00%
2024/07/3100.00151.3051.40-19,252-0.01%
2024/07/3000.00251.4551.90-29,377-0.02%
2024/07/293.152.50252.1051.501.19,5200.01%
2024/07/261952.420.152.9052.6018.99,6090.20%
2024/07/23152.50651.8252.60-59,645-0.05%
2024/07/22351.20250.5050.3019,7270.01%
2024/07/19151.1000.0051.0019,9360.01%
2024/07/181253.7511.453.2952.300.610,2770.01%
2024/07/1700.00552.2852.40-510,185-0.05%
2024/07/16151.20250.9551.10-110,579-0.01%
2024/07/152.150.85550.9050.50-311,283-0.03%
2024/07/123.351.4900.0051.403.311,9390.03%
2024/07/112.151.7100.0051.602.112,1530.02%
2024/07/095.152.4200.0052.305.114,1410.04%
2024/07/081553.951153.6753.60414,3430.03%
2024/07/05153.4000.0054.00114,6750.01%
2024/07/0400.00153.7053.70-115,635-0.01%
2024/07/02153.50253.7053.70-116,582-0.01%
2024/07/01253.10153.7054.00116,6940.01%
2024/06/28353.67353.8753.40016,8320.00%
2024/06/27053.60153.7053.70-117,152-0.01%
2024/06/25151.501.352.3152.90-0.317,8700.00%
2024/06/241.252.047.152.0952.10-5.918,505-0.03%
2024/06/211252.9500.0052.301218,4850.06%
2024/06/201353.49254.0052.701118,5270.06%
2024/06/192.352.21252.7052.100.318,6150.00%
2024/06/183.152.7700.0052.803.118,5750.02%
2024/06/17253.05153.3052.90118,5900.01%
2024/06/142.153.100.553.3052.901.618,5980.01%
2024/06/131.552.80153.1053.100.518,6060.00%
2024/06/1200.005.152.5052.60-5.118,670-0.03%
2024/06/11153.00353.3353.00-218,674-0.01%
2024/06/0700.00354.6354.60-318,620-0.02%
2024/06/06453.78053.9054.00418,5680.02%
2024/06/05253.95153.7053.80118,5280.01%
2024/06/0400.00253.6553.50-218,607-0.01%
2024/06/031.153.32053.5053.101.118,6230.01%
2024/05/31353.037.253.2052.90-4.218,623-0.02%
2024/05/30653.026.353.4052.90-0.318,6070.00%
2024/05/297.154.410.254.6054.006.918,5540.04%
2024/05/286.255.82255.6555.404.218,4120.02%
2024/05/279.855.92455.8055.805.818,3830.03%
2024/05/241355.76755.6155.90618,3240.03%
2024/05/2316.156.5334.256.9256.30-18.118,221-0.10%
2024/05/2216.455.66355.0054.6013.417,6130.08%
2024/05/2112.356.45156.6055.9011.317,3650.07%
2024/05/2011.357.9346.158.6257.00-34.817,119-0.20%
2024/05/17457.0313.357.2157.40-9.316,493-0.06%
2024/05/165.156.21655.7255.70-0.916,178-0.01%
2024/05/153656.733156.8255.70516,1080.03%
2024/05/148.355.6532.354.7456.30-2415,840-0.15%
2024/05/13353.77154.3053.30215,5660.01%
2024/05/102154.19153.7054.502015,5190.13%
2024/05/09754.171.454.9253.805.615,5010.04%
台灣軍用無人機產業發展加速:漢翔、長榮航太、中光電Anue鉅亨-2025/04/06
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨-2025/03/25
漢翔 相關文章