漢翔 (2634)-永豐金-高雄券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
44.10
漲跌
▲0.05
漲幅
+0.11%
成交量
1,943張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	44.45	0	44.25	44.10	0	3,547	0.00%
2025/02/26	0	0.00	0	44.50	44.05	0	3,610	0.00%
2025/02/25	0.3	44.40	0	44.75	44.30	0.3	3,726	0.01%
2025/02/24	1.2	44.87	0	45.10	44.75	1.2	3,813	0.03%
2025/02/21	8	44.96	6.5	44.85	45.15	1.5	3,924	0.04%
2025/02/20	5.1	44.22	5	44.23	44.35	0.1	4,022	0.00%
2025/02/19	6	43.90	5	43.97	44.00	1	4,106	0.03%
2025/02/18	4	43.80	2	43.88	43.75	2	4,153	0.05%
2025/02/17	1	44.39	1	43.90	43.90	0	4,171	0.00%
2025/02/14	2.4	45.07	1	45.45	45.45	1.4	4,040	0.04%
2025/02/13	0.3	44.17	1	44.30	44.25	-0.7	4,028	-0.02%
2025/02/10	3	43.68	1	43.45	44.30	2	4,226	0.05%
2025/02/07	1	45.50	1	45.45	45.35	0	4,207	0.00%
2025/02/06	2.1	45.75	5	45.60	45.75	-2.9	4,198	-0.07%
2025/02/04	3	44.52	0	0.00	44.55	3	4,161	0.07%
2025/02/03	2	45.23	120	45.05	45.15	-118	4,155	-2.84%	大賣/鉅額交易
2025/01/22	5	45.35	157.6	45.06	45.40	-152.6	4,170	-3.66%	大賣/鉅額交易
2025/01/21	1	45.30	1.3	45.37	45.25	-0.3	4,154	-0.01%
2025/01/20	38	44.88	0	0.00	44.90	38	4,153	0.91%
2025/01/17	2.3	44.83	0	0.00	44.70	2.3	4,183	0.05%
2025/01/16	101	44.88	1	44.95	45.00	100	4,199	2.38%	大買/
2025/01/15	140	44.36	1	44.20	44.10	139	4,164	3.34%	大買/鉅額交易
2025/01/14	1	43.60	1	43.70	44.00	0	4,156	0.00%
2025/01/13	0.2	43.20	1.2	43.22	43.65	-1	4,163	-0.02%
2025/01/10	0	42.95	0	0.00	43.05	0	4,163	0.00%
2025/01/09	3	43.23	0	0.00	42.80	3	4,182	0.07%
2025/01/08	16	43.93	0	0.00	43.80	16	4,171	0.38%
2025/01/07	1	44.05	0	0.00	43.90	1	4,251	0.02%
2025/01/03	2	44.73	6	45.08	44.55	-4	4,301	-0.09%
2025/01/02	3	44.73	3	44.73	44.65	0	4,296	0.00%
2024/12/31	4	45.34	3	45.20	44.85	1	4,271	0.02%
2024/12/30	10	45.50	8	45.41	45.20	2	4,120	0.05%
2024/12/27	3	44.93	2	44.35	44.25	1	3,913	0.03%
2024/12/26	0	0.00	1	44.30	44.05	-1	3,898	-0.03%
2024/12/24	0	0.00	1.1	44.28	44.00	-1.1	3,928	-0.03%
2024/12/23	0	0.00	6	42.98	43.70	-6	3,943	-0.15%
2024/12/20	1.1	42.80	1	42.80	42.70	0.1	4,038	0.00%
2024/12/19	0	42.80	2	42.68	43.15	-2	4,120	-0.05%
2024/12/18	0.2	43.20	0	0.00	43.25	0.2	4,108	0.00%
2024/12/17	7.1	43.70	22	43.21	43.65	-15	4,102	-0.36%
2024/12/16	5	42.73	7	42.86	42.75	-2	4,097	-0.05%
2024/12/13	6	42.71	6.5	42.90	42.60	-0.5	4,085	-0.01%
2024/12/12	0	0.00	2	43.40	43.30	-2	4,074	-0.05%
2024/12/11	12	44.32	7	44.11	43.55	5	4,101	0.12%
2024/12/10	9	43.48	1	43.30	43.70	8	3,965	0.20%
2024/12/09	1	42.85	2.8	43.02	42.80	-1.8	3,961	-0.05%
2024/12/06	4	43.04	4	43.08	43.00	0	3,982	0.00%
2024/12/05	2.1	43.46	1	43.70	43.40	1.1	3,988	0.03%
2024/12/04	0	0.00	1	43.70	43.65	-1	4,001	-0.02%
2024/12/03	0	0.00	1	43.70	43.65	-1	4,043	-0.02%
2024/12/02	14	43.43	0	0.00	43.70	14	4,038	0.35%
2024/11/29	1	42.71	0	0.00	43.05	1	4,002	0.03%
2024/11/28	2	44.15	0	43.50	43.30	2	3,985	0.05%
2024/11/27	1.1	44.32	1	45.15	44.10	0.1	3,960	0.00%
2024/11/26	3	45.42	1	45.05	45.05	2	3,933	0.05%
2024/11/25	6	44.99	1	44.85	44.85	5	3,811	0.13%
2024/11/22	0	0.00	2.3	44.88	44.75	-2.3	3,776	-0.06%
2024/11/21	2.1	43.17	0	0.00	43.55	2.1	3,680	0.06%
2024/11/20	0.1	43.80	0	0.00	43.45	0.1	3,611	0.00%
2024/11/19	0.1	44.30	0	0.00	44.05	0.1	3,494	0.00%
2024/11/18	2	42.70	0	0.00	43.25	2	3,348	0.06%
2024/11/15	3	43.22	0	0.00	43.10	3	3,246	0.09%
2024/11/14	2	44.18	1	43.70	43.50	1	3,193	0.03%
2024/11/13	7	44.90	2	44.90	44.90	5	3,139	0.16%
2024/11/12	1	45.45	0	0.00	45.15	1	3,147	0.03%
2024/11/08	4.1	45.90	3.1	45.90	45.85	1	3,120	0.03%
2024/11/07	8.1	47.20	3	47.27	46.25	5.1	3,113	0.16%
2024/11/06	1	44.60	1	45.25	45.75	0	3,015	0.00%
2024/11/05	1.2	45.00	0	0.00	45.05	1.2	3,031	0.04%
2024/11/04	2	44.90	0	0.00	44.90	2	3,138	0.06%
2024/10/30	0	0.00	3	44.42	44.35	-3	3,357	-0.09%
2024/10/29	1	44.46	0	0.00	44.55	1	3,412	0.03%
2024/10/28	0	45.60	0	0.00	45.20	0	3,403	0.00%
2024/10/25	3	45.33	0	0.00	45.30	3	3,430	0.09%
2024/10/24	2	45.83	0	0.00	45.50	2	3,457	0.06%
2024/10/22	1.1	45.72	2	45.75	45.70	-0.9	3,702	-0.02%
2024/10/21	3.1	45.65	6	45.68	45.60	-2.9	3,733	-0.08%
2024/10/18	4	46.05	0	0.00	45.70	4	3,766	0.11%
2024/10/17	16.1	46.39	0	0.00	46.00	16.1	4,124	0.39%
2024/10/16	2.1	45.80	0	0.00	45.60	2.1	4,145	0.05%
2024/10/15	0.4	46.08	0	0.00	45.55	0.4	4,153	0.01%
2024/10/14	7	46.12	2	45.93	45.65	5	4,168	0.12%
2024/10/11	1	45.80	0	0.00	45.75	1	4,103	0.02%
2024/10/09	0.3	46.89	0	0.00	46.10	0.3	4,101	0.01%
2024/10/08	2.1	47.26	8	47.25	47.00	-5.9	4,098	-0.14%
2024/10/04	0.2	48.03	0	48.50	47.60	0.2	4,282	0.01%
2024/09/30	1	48.35	0	0.00	48.20	1	4,406	0.02%
2024/09/27	0	0.00	1	48.95	48.65	-1	4,417	-0.02%
2024/09/26	1.3	49.12	1	49.00	48.80	0.3	4,421	0.01%
2024/09/25	0	0.00	5	49.10	48.75	-5	4,503	-0.11%
2024/09/24	1.1	50.26	13	49.63	49.30	-11.9	4,525	-0.26%
2024/09/23	6	49.10	3	49.12	48.90	3	4,484	0.07%
2024/09/19	0.1	47.80	0	0.00	47.95	0.1	4,526	0.00%
2024/09/16	0	0.00	0	47.80	47.45	0	4,648	0.00%
2024/09/13	0	47.30	0	0.00	47.85	0	4,823	0.00%
2024/09/12	1	45.90	7	46.66	46.70	-6	4,906	-0.12%
2024/09/09	1	45.60	1	46.50	46.55	0	4,935	0.00%
2024/09/06	1.1	46.40	0	0.00	46.35	1.1	4,925	0.02%
2024/09/05	2	47.10	0	0.00	46.65	2	4,930	0.04%
2024/09/04	1.1	47.33	0	0.00	47.05	1.1	5,011	0.02%
2024/09/02	1.1	49.51	0	0.00	49.40	1.1	5,144	0.02%
2024/08/30	0	0.00	2	49.85	49.60	-2	5,217	-0.04%
2024/08/28	0	0.00	1	50.30	50.50	-1	5,318	-0.02%
2024/08/27	2	50.35	0	0.00	50.30	2	5,349	0.04%
2024/08/26	5	50.60	0	0.00	50.90	5	5,433	0.09%
2024/08/23	0	49.30	1	50.20	50.20	-1	5,568	-0.02%
2024/08/22	9	49.19	0	0.00	49.45	9	5,620	0.16%
2024/08/20	0	0.00	1	48.90	49.15	-1	5,881	-0.02%
2024/08/19	1	48.50	1	48.20	48.25	0	6,559	0.00%
2024/08/16	0	0.00	20	48.58	48.50	-20	6,838	-0.29%
2024/08/15	1	48.60	0	0.00	48.50	1	7,092	0.01%
2024/08/14	1.2	48.63	2	48.55	48.40	-0.8	7,745	-0.01%
2024/08/13	1	48.70	3	48.82	48.85	-2	8,060	-0.02%
2024/08/12	0.1	48.57	1	48.70	48.55	-0.9	8,141	-0.01%
2024/08/09	3	47.70	0	0.00	47.50	3	8,433	0.04%
2024/08/08	5	47.71	0	0.00	47.70	5	8,739	0.06%
2024/08/07	2.1	47.93	0	0.00	48.30	2.1	8,860	0.02%
2024/08/06	1	45.85	5	45.78	46.00	-4	8,879	-0.05%
2024/08/05	6.1	46.58	2	45.50	45.50	4.1	8,924	0.05%
2024/08/02	2	51.00	0	0.00	50.50	2	9,074	0.02%
2024/08/01	0	0.00	0.1	52.23	52.20	-0.1	9,131	0.00%
2024/07/31	0	0.00	1	51.30	51.40	-1	9,252	-0.01%
2024/07/30	0	0.00	2	51.45	51.90	-2	9,377	-0.02%
2024/07/29	3.1	52.50	2	52.10	51.50	1.1	9,520	0.01%
2024/07/26	19	52.42	0.1	52.90	52.60	18.9	9,609	0.20%
2024/07/23	1	52.50	6	51.82	52.60	-5	9,645	-0.05%
2024/07/22	3	51.20	2	50.50	50.30	1	9,727	0.01%
2024/07/19	1	51.10	0	0.00	51.00	1	9,936	0.01%
2024/07/18	12	53.75	11.4	53.29	52.30	0.6	10,277	0.01%
2024/07/17	0	0.00	5	52.28	52.40	-5	10,185	-0.05%
2024/07/16	1	51.20	2	50.95	51.10	-1	10,579	-0.01%
2024/07/15	2.1	50.85	5	50.90	50.50	-3	11,283	-0.03%
2024/07/12	3.3	51.49	0	0.00	51.40	3.3	11,939	0.03%
2024/07/11	2.1	51.71	0	0.00	51.60	2.1	12,153	0.02%
2024/07/09	5.1	52.42	0	0.00	52.30	5.1	14,141	0.04%
2024/07/08	15	53.95	11	53.67	53.60	4	14,343	0.03%
2024/07/05	1	53.40	0	0.00	54.00	1	14,675	0.01%
2024/07/04	0	0.00	1	53.70	53.70	-1	15,635	-0.01%
2024/07/02	1	53.50	2	53.70	53.70	-1	16,582	-0.01%
2024/07/01	2	53.10	1	53.70	54.00	1	16,694	0.01%
2024/06/28	3	53.67	3	53.87	53.40	0	16,832	0.00%
2024/06/27	0	53.60	1	53.70	53.70	-1	17,152	-0.01%
2024/06/25	1	51.50	1.3	52.31	52.90	-0.3	17,870	0.00%
2024/06/24	1.2	52.04	7.1	52.09	52.10	-5.9	18,505	-0.03%
2024/06/21	12	52.95	0	0.00	52.30	12	18,485	0.06%
2024/06/20	13	53.49	2	54.00	52.70	11	18,527	0.06%
2024/06/19	2.3	52.21	2	52.70	52.10	0.3	18,615	0.00%
2024/06/18	3.1	52.77	0	0.00	52.80	3.1	18,575	0.02%
2024/06/17	2	53.05	1	53.30	52.90	1	18,590	0.01%
2024/06/14	2.1	53.10	0.5	53.30	52.90	1.6	18,598	0.01%
2024/06/13	1.5	52.80	1	53.10	53.10	0.5	18,606	0.00%
2024/06/12	0	0.00	5.1	52.50	52.60	-5.1	18,670	-0.03%
2024/06/11	1	53.00	3	53.33	53.00	-2	18,674	-0.01%
2024/06/07	0	0.00	3	54.63	54.60	-3	18,620	-0.02%
2024/06/06	4	53.78	0	53.90	54.00	4	18,568	0.02%
2024/06/05	2	53.95	1	53.70	53.80	1	18,528	0.01%
2024/06/04	0	0.00	2	53.65	53.50	-2	18,607	-0.01%
2024/06/03	1.1	53.32	0	53.50	53.10	1.1	18,623	0.01%
2024/05/31	3	53.03	7.2	53.20	52.90	-4.2	18,623	-0.02%
2024/05/30	6	53.02	6.3	53.40	52.90	-0.3	18,607	0.00%
2024/05/29	7.1	54.41	0.2	54.60	54.00	6.9	18,554	0.04%
2024/05/28	6.2	55.82	2	55.65	55.40	4.2	18,412	0.02%
2024/05/27	9.8	55.92	4	55.80	55.80	5.8	18,383	0.03%
2024/05/24	13	55.76	7	55.61	55.90	6	18,324	0.03%
2024/05/23	16.1	56.53	34.2	56.92	56.30	-18.1	18,221	-0.10%
2024/05/22	16.4	55.66	3	55.00	54.60	13.4	17,613	0.08%
2024/05/21	12.3	56.45	1	56.60	55.90	11.3	17,365	0.07%
2024/05/20	11.3	57.93	46.1	58.62	57.00	-34.8	17,119	-0.20%
2024/05/17	4	57.03	13.3	57.21	57.40	-9.3	16,493	-0.06%
2024/05/16	5.1	56.21	6	55.72	55.70	-0.9	16,178	-0.01%
2024/05/15	36	56.73	31	56.82	55.70	5	16,108	0.03%
2024/05/14	8.3	55.65	32.3	54.74	56.30	-24	15,840	-0.15%
2024/05/13	3	53.77	1	54.30	53.30	2	15,566	0.01%
2024/05/10	21	54.19	1	53.70	54.50	20	15,519	0.13%
2024/05/09	7	54.17	1.4	54.92	53.80	5.6	15,501	0.04%
2024/05/08	42	54.37	38	54.05	54.50	4	15,444	0.03%
2024/05/07	31.1	55.56	0	0.00	55.70	31.1	15,150	0.21%
2024/05/06	17	55.86	14	56.14	56.00	3	15,052	0.02%
2024/05/03	7.3	57.52	6	57.12	56.80	1.3	14,897	0.01%
2024/05/02	2	57.90	28	58.00	57.90	-26	14,767	-0.18%
2024/04/30	3	57.63	9	57.86	57.20	-6	14,617	-0.04%
2024/04/29	7.1	57.60	4.1	57.80	57.80	3.1	14,483	0.02%
2024/04/26	24	57.22	12.2	57.70	57.70	11.8	14,327	0.08%
2024/04/25	8	57.87	8	57.91	57.30	0	14,138	0.00%
2024/04/24	13	57.48	1	58.00	57.10	12	13,958	0.09%
2024/04/23	10	57.15	15	57.95	57.80	-5	13,656	-0.04%
2024/04/22	26	57.86	41	57.13	56.10	-15	13,472	-0.11%
2024/04/19	25	58.43	16	58.28	57.60	9	13,470	0.07%
2024/04/18	12	56.95	26.1	58.21	58.70	-14.1	12,973	-0.11%
2024/04/17	13	56.23	10	56.45	55.80	3	12,495	0.02%
2024/04/16	46.4	55.94	70.3	57.70	55.40	-23.9	12,617	-0.19%
2024/04/15	23.2	58.73	25	58.61	58.00	-1.8	12,092	-0.02%
2024/04/12	8.1	56.62	5	56.36	56.80	3.1	11,131	0.03%
2024/04/11	14	56.81	6.1	56.41	55.80	7.9	11,010	0.07%
2024/04/10	57.2	57.81	45.6	57.31	56.80	11.6	10,635	0.11%
2024/04/09	9.5	55.48	44.1	56.48	57.50	-34.6	9,678	-0.36%
2024/04/08	2.1	52.95	1	52.80	53.00	1.1	8,809	0.01%
2024/04/03	6.3	53.73	5	53.78	53.70	1.3	8,809	0.01%
2024/04/02	4	54.27	13.3	54.36	54.30	-9.3	8,725	-0.11%
2024/04/01	8.1	53.83	20.3	54.08	54.40	-12.2	8,554	-0.14%
2024/03/29	8	52.70	9	52.27	52.60	-1	8,247	-0.01%
2024/03/28	55.1	53.81	56	53.21	52.60	-1	8,231	-0.01%
2024/03/27	17	52.16	35.3	52.79	53.20	-18.3	7,646	-0.24%
2024/03/26	2.1	49.66	2	49.80	49.65	0.1	7,194	0.00%
2024/03/25	0.1	50.20	1.4	50.00	50.40	-1.3	7,200	-0.02%
2024/03/22	8	49.97	14	50.09	50.30	-6	7,172	-0.08%
2024/03/21	3	48.57	20	48.30	48.70	-17	6,957	-0.24%
2024/03/20	2	48.08	0	0.00	47.95	2	6,979	0.03%
2024/03/19	0.1	48.70	0	0.00	48.60	0.1	6,984	0.00%
2024/03/18	4	48.41	0	0.00	48.40	4	7,276	0.05%
2024/03/15	1	47.75	1	48.05	47.55	0	7,377	0.00%
2024/03/14	1	47.10	0	0.00	47.15	1	7,313	0.01%
2024/03/13	3	47.50	6	47.50	47.55	-3	7,365	-0.04%
2024/03/12	0	48.00	4	47.68	48.15	-4	7,418	-0.05%
2024/03/11	2	47.77	3.1	48.02	47.55	-1.1	7,409	-0.01%
2024/03/08	7.2	47.53	2	47.20	47.10	5.2	7,416	0.07%
2024/03/07	0.1	48.65	3	48.57	48.30	-2.9	7,380	-0.04%
2024/03/06	0	0.00	1	49.10	48.90	-1	7,391	-0.01%
2024/03/05	12	49.44	0	0.00	49.45	12	7,401	0.16%
2024/03/04	1	50.00	2	49.95	49.80	-1	7,410	-0.01%