慧洋-KY (2637)-永豐金-高雄券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	49.2	83.12	37	85.60	82.90	12.2	9,771	0.12%
2025/02/26	8.1	82.00	1	82.80	80.10	7.1	8,484	0.08%
2025/02/25	49.2	83.04	18	82.26	81.90	31.2	8,225	0.38%
2025/02/24	55	78.78	80.4	80.74	81.90	-25.4	7,403	-0.34%
2025/02/21	1	74.90	14	75.81	74.50	-13	6,927	-0.19%
2025/02/20	6	75.17	8.1	75.69	74.50	-2.1	6,885	-0.03%
2025/02/19	7.9	73.50	6	73.55	73.40	1.9	6,714	0.03%
2025/02/18	8.7	75.06	2.1	75.49	75.20	6.6	6,643	0.10%
2025/02/17	22.2	74.83	80.2	74.20	75.50	-58	6,524	-0.89%
2025/02/14	15.1	69.38	4	70.45	69.70	11.1	6,216	0.18%
2025/02/13	11.2	68.40	15.2	68.36	68.20	-4	5,986	-0.07%
2025/02/12	1	65.20	2	65.55	65.30	-1	5,798	-0.02%
2025/02/11	1	62.80	1	62.80	62.60	0	5,745	0.00%
2025/02/10	0	0.00	4	62.83	63.30	-4	5,781	-0.07%
2025/02/07	2	61.90	0	0.00	62.00	2	5,841	0.03%
2025/02/05	0	0.00	5	63.02	63.10	-5	5,895	-0.08%
2025/02/04	6.1	61.62	0	0.00	61.50	6.1	5,927	0.10%
2025/02/03	3	61.87	1	63.20	62.50	2	5,936	0.03%
2025/01/22	5.1	62.82	0	0.00	62.60	5.1	5,924	0.09%
2025/01/20	1	64.20	0	0.00	63.70	1	5,959	0.02%
2025/01/17	0	0.00	1	65.10	65.20	-1	5,956	-0.02%
2025/01/15	1	64.50	0	0.00	63.50	1	5,919	0.02%
2025/01/14	3.1	64.59	0	0.00	65.00	3.1	5,926	0.05%
2025/01/13	3	64.13	3	65.93	65.30	0	5,916	0.00%
2025/01/10	0	64.20	10	65.21	66.00	-10	5,885	-0.17%
2025/01/09	3.1	63.37	0	0.00	62.60	3.1	5,810	0.05%
2025/01/08	0	0.00	1	65.00	64.80	-1	5,773	-0.02%
2025/01/07	3.1	64.42	0	0.00	63.90	3.1	5,767	0.05%
2025/01/06	0.1	66.05	0	0.00	65.60	0.1	5,758	0.00%
2025/01/03	3	65.20	0	65.70	64.60	3	5,792	0.05%
2025/01/02	3	66.90	1	66.50	66.40	2	5,785	0.03%
2024/12/31	1	66.40	2	67.45	67.50	-1	5,803	-0.02%
2024/12/30	0.1	66.00	2	66.80	67.60	-1.9	5,863	-0.03%
2024/12/27	0	0.00	1	66.30	66.50	-1	5,953	-0.02%
2024/12/26	30	65.40	32	65.92	66.50	-2	6,125	-0.03%
2024/12/25	42	64.89	40	65.30	66.50	2	6,272	0.03%
2024/12/24	0.1	66.00	20.2	66.25	65.30	-20.1	6,178	-0.33%
2024/12/23	1	63.50	0	0.00	63.60	1	6,091	0.02%
2024/12/20	32.2	64.17	15	63.44	63.40	17.2	6,098	0.28%
2024/12/19	7.1	64.90	0	0.00	64.30	7.1	5,961	0.12%
2024/12/18	46	67.06	40	66.00	66.00	6	5,802	0.10%
2024/12/17	40	67.30	41	68.00	67.60	-1	5,641	-0.02%
2024/12/16	5	67.40	13	68.10	67.20	-8	5,483	-0.15%
2024/12/13	1	69.00	3	69.73	69.00	-2	5,363	-0.04%
2024/12/12	6	68.83	0	0.00	69.00	6	5,293	0.11%
2024/12/11	1.1	70.08	0	0.00	69.60	1.1	5,198	0.02%
2024/12/10	46	72.30	40	70.85	70.70	6	5,189	0.12%
2024/12/09	2.1	72.46	16	72.99	72.30	-13.9	5,181	-0.27%
2024/12/06	0.1	72.30	1	72.10	71.70	-0.9	5,157	-0.02%
2024/12/05	3	72.17	0	0.00	71.60	3	5,131	0.06%
2024/12/04	33.2	71.05	3	71.40	71.70	30.2	5,133	0.59%
2024/12/03	7	72.90	0	0.00	72.90	7	5,054	0.14%
2024/12/02	11	72.95	1	73.00	73.20	10	4,966	0.20%
2024/11/29	7	74.40	0.5	74.60	74.50	6.5	4,894	0.13%
2024/11/28	2.1	74.86	1.5	75.30	75.10	0.6	4,869	0.01%
2024/11/27	5.1	76.50	24	76.07	75.50	-18.9	4,862	-0.39%
2024/11/25	33	79.15	7	78.97	78.80	26	4,834	0.54%
2024/11/22	2	78.90	19	79.80	79.90	-17	4,915	-0.35%
2024/11/21	2	79.05	10	79.89	79.90	-8	4,898	-0.16%
2024/11/20	5	79.82	0.5	78.80	79.00	4.5	4,856	0.09%
2024/11/19	54.6	79.68	17	79.50	79.40	37.6	4,797	0.78%
2024/11/18	0	0.00	1	81.80	80.40	-1	4,694	-0.02%
2024/11/15	0	0.00	1.6	81.17	81.00	-1.6	4,629	-0.03%
2024/11/14	0	0.00	1	80.20	80.20	-1	4,569	-0.02%
2024/11/13	42.6	79.20	40	79.74	79.90	2.6	4,506	0.06%
2024/11/12	1	79.40	20	79.53	79.60	-19	4,464	-0.43%
2024/11/11	13.2	77.73	16	78.21	79.00	-2.8	4,327	-0.06%
2024/11/08	1	76.20	12	77.29	76.20	-11	4,203	-0.26%
2024/11/07	2	75.50	3	76.30	76.70	-1	4,206	-0.02%
2024/11/06	1	75.00	8.3	75.55	76.20	-7.3	4,192	-0.17%
2024/11/05	8	73.26	5	74.38	74.40	3	4,147	0.07%
2024/11/04	0	0.00	1	75.96	73.80	-1	4,148	-0.03%
2024/11/01	0	0.00	6.1	74.65	75.00	-6.1	4,165	-0.15%
2024/10/30	0	74.40	4	74.63	73.40	-4	4,142	-0.10%
2024/10/29	13	73.36	0	0.00	72.70	13	4,137	0.31%
2024/10/28	48	74.73	53	74.56	74.60	-5	4,132	-0.12%
2024/10/25	0.3	75.04	43	74.29	75.50	-42.7	4,117	-1.04%
2024/10/24	6	72.17	21	72.92	72.40	-15	4,046	-0.37%
2024/10/23	1	73.10	3	73.20	73.10	-2	4,052	-0.05%
2024/10/22	1.1	72.68	0	0.00	72.90	1.1	4,095	0.03%
2024/10/21	0	0.00	11	73.14	73.60	-11	4,094	-0.27%
2024/10/18	12	71.18	1	71.30	71.90	11	4,118	0.27%
2024/10/17	13	72.51	0	0.00	72.20	13	4,112	0.32%
2024/10/16	1	73.50	15	73.59	74.10	-14	4,103	-0.34%
2024/10/15	0	0.00	2.4	72.62	72.40	-2.4	4,150	-0.06%
2024/10/14	0	72.50	5	72.28	72.00	-5	4,166	-0.12%
2024/10/11	8	71.39	13	71.91	71.00	-5	4,194	-0.12%
2024/10/09	8	72.19	4	71.98	71.60	4	4,195	0.10%
2024/10/08	3	73.90	6.2	74.40	73.70	-3.2	4,214	-0.08%
2024/10/07	9	71.97	6	73.33	73.70	3	4,230	0.07%
2024/10/04	26	73.88	5	72.88	73.30	21	4,256	0.49%
2024/10/01	35.2	77.42	115.3	77.90	79.00	-80.1	4,110	-1.95%	大賣/
2024/09/30	7	76.81	5.2	77.65	76.30	1.8	3,950	0.04%
2024/09/27	1	76.49	22	75.22	76.40	-21	3,747	-0.56%
2024/09/26	15	71.48	5	72.20	70.60	10	3,594	0.28%
2024/09/25	13	72.20	41	71.64	71.80	-28	3,590	-0.78%
2024/09/24	2	70.80	10.2	69.95	70.40	-8.2	3,579	-0.23%
2024/09/23	1	67.00	9.1	67.74	68.10	-8.1	3,516	-0.23%
2024/09/20	5	67.48	1	67.30	67.60	4	3,536	0.11%
2024/09/18	6	65.57	1	65.90	65.30	5	3,562	0.14%
2024/09/13	0.4	65.30	5	65.50	65.20	-4.6	3,610	-0.13%
2024/09/12	5	65.10	1	65.20	65.00	4	3,635	0.11%
2024/09/10	0	0.00	2	65.20	64.60	-2	3,699	-0.05%
2024/09/09	0.2	63.80	0	0.00	64.50	0.2	3,736	0.01%
2024/09/06	2	64.75	1	65.00	65.00	1	3,877	0.03%
2024/09/05	3	64.67	7	66.77	65.00	-4	4,063	-0.10%
2024/09/04	3	63.63	0	0.00	63.60	3	4,200	0.07%
2024/09/03	3.1	67.59	0	0.00	66.60	3.1	4,225	0.07%
2024/09/02	3	67.07	0	0.00	67.10	3	4,399	0.07%
2024/08/30	0	0.00	1	68.20	67.20	-1	4,485	-0.02%
2024/08/29	4	67.15	0	0.00	67.20	4	4,546	0.09%
2024/08/28	3	68.00	0	0.00	67.70	3	4,626	0.06%
2024/08/27	8	68.39	1.2	68.25	68.30	6.8	4,786	0.14%
2024/08/26	6.2	69.50	26.1	69.78	70.00	-19.9	4,829	-0.41%
2024/08/23	2	65.20	0	0.00	65.20	2	4,863	0.04%
2024/08/22	0.1	65.90	0	0.00	65.80	0.1	4,996	0.00%
2024/08/21	3	66.17	0	0.00	66.30	3	5,056	0.06%
2024/08/20	1	66.40	0	0.00	66.20	1	5,087	0.02%
2024/08/19	3	66.73	1	66.80	66.70	2	5,151	0.04%
2024/08/15	0	0.00	2	67.30	67.10	-2	5,296	-0.04%
2024/08/14	0	0.00	3	67.33	67.40	-3	5,395	-0.06%
2024/08/13	5	66.44	0	0.00	66.20	5	5,575	0.09%
2024/08/12	0	0.00	7	67.39	67.50	-7	5,741	-0.12%
2024/08/09	1	66.60	3.1	67.52	66.60	-2.1	5,915	-0.04%
2024/08/07	0	68.10	6	66.45	67.90	-6	6,654	-0.09%
2024/08/06	30	64.90	30	63.60	63.60	0	7,026	0.00%
2024/08/05	7	65.27	0	0.00	63.60	7	7,183	0.10%
2024/08/02	4	69.65	5	70.68	69.10	-1	7,683	-0.01%
2024/08/01	1	71.00	2.1	71.14	71.90	-1.1	7,897	-0.01%
2024/07/31	0	70.80	19	70.63	71.00	-19	7,925	-0.24%
2024/07/30	0	0.00	4	69.40	69.90	-4	7,942	-0.05%
2024/07/29	0	0.00	3	69.47	68.30	-3	7,955	-0.04%
2024/07/26	1	67.50	1	67.70	68.70	0	7,987	0.00%
2024/07/23	1.1	69.15	24	68.13	69.30	-22.9	8,054	-0.28%
2024/07/22	7	65.07	0	0.00	64.90	7	8,066	0.09%
2024/07/19	11	67.09	0	0.00	66.80	11	8,065	0.14%
2024/07/18	2	69.00	3	69.20	68.90	-1	8,138	-0.01%
2024/07/17	0	0.00	10	69.07	69.10	-10	8,268	-0.12%
2024/07/16	0	0.00	14	68.79	68.70	-14	8,614	-0.16%
2024/07/15	3	66.40	3	67.27	66.80	0	8,771	0.00%
2024/07/12	3	66.13	2	67.10	66.90	1	8,802	0.01%
2024/07/11	4	66.30	0	0.00	67.20	4	8,810	0.05%
2024/07/10	14.1	66.17	3	65.93	66.50	11.1	8,877	0.12%
2024/07/09	2	67.15	2	67.15	67.20	0	8,914	0.00%
2024/07/08	31.1	68.44	2	67.70	67.90	29.1	9,020	0.32%
2024/07/05	44	72.00	42.1	70.60	70.60	1.9	8,986	0.02%
2024/07/04	34	72.44	33.4	72.50	72.60	0.7	9,018	0.01%
2024/07/03	6	72.95	16	72.81	72.80	-10	9,194	-0.11%
2024/07/02	0	69.50	25	70.06	70.70	-25	9,107	-0.27%
2024/06/28	2.1	68.54	1	69.20	68.00	1.1	9,005	0.01%
2024/06/27	1.1	70.90	9	70.64	71.00	-7.9	8,942	-0.09%
2024/06/26	2	70.50	0	0.00	70.10	2	8,895	0.02%
2024/06/25	0.3	70.80	4	70.75	70.70	-3.8	8,887	-0.04%
2024/06/21	0	0.00	13	70.99	70.00	-13	8,886	-0.15%
2024/06/20	11	69.80	1	70.00	70.20	10	8,846	0.11%
2024/06/19	6	69.73	1	70.20	69.20	5	8,882	0.06%
2024/06/18	13	69.27	17	69.12	69.30	-4	8,870	-0.05%
2024/06/17	4.1	69.38	0	0.00	69.10	4.1	8,910	0.05%
2024/06/14	2	71.05	3	70.63	70.70	-1	8,927	-0.01%
2024/06/13	7	69.04	4	70.10	68.90	3	8,955	0.03%
2024/06/12	91	69.83	12	69.03	69.20	79	8,959	0.88%
2024/06/11	44	76.38	14	73.83	72.30	30	8,784	0.34%
2024/06/07	3.2	77.03	0	0.00	76.90	3.2	8,646	0.04%
2024/06/06	4.2	77.66	7	78.54	77.30	-2.8	8,626	-0.03%
2024/06/05	2	76.80	6	76.83	76.10	-4	8,498	-0.05%
2024/06/04	5	74.96	28	75.06	74.80	-23	8,534	-0.27%
2024/06/03	20	77.40	2	76.70	76.80	18	8,525	0.21%
2024/05/31	3	77.00	5	78.18	77.70	-2	8,548	-0.02%
2024/05/30	2	76.55	2.1	77.10	76.60	-0.1	8,457	0.00%
2024/05/29	8.1	76.93	10.2	76.83	76.00	-2.1	8,467	-0.02%
2024/05/28	2.1	75.85	8	74.80	75.50	-5.9	8,429	-0.07%
2024/05/27	3	73.13	7	73.39	73.70	-4	8,524	-0.05%
2024/05/24	10	71.72	1	72.60	71.60	9	8,625	0.10%
2024/05/23	10	71.86	2	72.45	71.70	8	8,786	0.09%
2024/05/22	0.1	71.06	43	72.60	73.30	-42.9	8,774	-0.49%
2024/05/21	5.1	70.47	3	70.60	70.10	2.1	8,832	0.02%
2024/05/20	11	70.59	1	72.20	70.80	10	9,016	0.11%
2024/05/17	45	72.71	9.2	72.21	70.80	35.8	9,019	0.40%
2024/05/16	4	74.50	51	74.29	75.00	-47	8,893	-0.53%
2024/05/15	38	71.72	0	0.00	71.40	38	8,751	0.43%
2024/05/14	13	73.54	18.1	74.08	73.90	-5.1	8,605	-0.06%
2024/05/13	47	75.94	55	74.98	73.80	-8	8,336	-0.10%
2024/05/10	34	72.59	58	72.79	73.00	-24	7,840	-0.31%
2024/05/09	11	71.77	11	72.85	70.60	0	7,500	0.00%
2024/05/08	58	73.14	37	72.91	70.10	21	7,300	0.29%
2024/05/07	7.2	71.45	13.2	71.18	71.90	-6	6,779	-0.09%
2024/05/06	3	68.70	0	0.00	68.70	3	6,539	0.05%
2024/05/03	0	0.00	18	69.05	69.00	-18	6,492	-0.28%
2024/05/02	7	68.14	17	68.16	67.80	-10	6,450	-0.16%
2024/04/30	6	68.08	0	0.00	68.10	6	6,441	0.09%
2024/04/29	0	69.90	2	70.20	68.90	-2	6,401	-0.03%
2024/04/26	4	68.25	9	68.51	68.70	-5	6,323	-0.08%
2024/04/25	46	67.94	43	68.01	67.10	3	6,323	0.05%
2024/04/24	5	67.48	1.5	67.57	67.50	3.5	6,433	0.05%
2024/04/23	5.1	68.43	7	69.06	69.20	-1.9	6,346	-0.03%
2024/04/22	33	69.01	25.2	69.20	69.20	7.8	6,217	0.13%
2024/04/19	6	65.55	23	65.61	66.30	-17	5,846	-0.29%
2024/04/18	2	63.30	2	64.25	64.70	0	5,649	0.00%
2024/04/17	9	63.67	32	63.96	63.20	-23	5,642	-0.41%
2024/04/16	44	63.57	5.8	63.14	62.90	38.2	5,686	0.67%
2024/04/15	33.1	66.39	35.3	67.07	66.00	-2.2	5,747	-0.04%
2024/04/12	3.5	66.27	13	66.05	66.70	-9.5	5,782	-0.16%
2024/04/11	1	63.90	4	63.98	64.20	-3	6,060	-0.05%
2024/04/10	13	62.95	8	63.59	63.20	5	6,140	0.08%
2024/04/09	1	62.90	49	61.85	63.70	-48	6,134	-0.78%
2024/04/08	1.3	57.88	3	58.43	58.50	-1.7	5,986	-0.03%
2024/04/03	3	57.07	0	0.00	57.40	3	5,976	0.05%
2024/04/02	8	57.48	10.7	57.21	57.30	-2.7	6,020	-0.04%
2024/04/01	2	58.15	2	58.10	58.50	0	6,049	0.00%
2024/03/29	5	58.44	0	0.00	58.40	5	6,209	0.08%
2024/03/28	9	59.13	0	0.00	58.90	9	6,350	0.14%
2024/03/27	5	58.66	2	60.10	60.00	3	6,487	0.05%
2024/03/26	44	61.18	16.2	59.50	59.50	27.8	6,719	0.41%
2024/03/25	0.9	61.50	0	0.00	61.90	0.9	6,756	0.01%
2024/03/22	4	60.05	0	0.00	61.80	4	6,852	0.06%
2024/03/21	0	0.00	1	60.90	60.60	-1	7,038	-0.01%
2024/03/20	0	0.00	3	61.20	61.10	-3	7,038	-0.04%
2024/03/19	3	61.07	3.4	60.60	61.50	-0.4	7,029	-0.01%
2024/03/18	36.8	58.43	30	58.60	58.60	6.8	7,055	0.10%
2024/03/15	7.3	59.17	0	0.00	58.90	7.3	7,025	0.10%
2024/03/14	1.3	60.43	0	0.00	60.10	1.3	6,901	0.02%
2024/03/13	21	60.78	2	60.70	60.60	19	6,970	0.27%
2024/03/12	0	0.00	5.1	61.99	61.50	-5.1	7,058	-0.07%
2024/03/11	30	61.50	35	61.43	61.60	-5	7,280	-0.07%
2024/03/08	22	60.52	32	61.27	60.80	-10	8,102	-0.12%
2024/03/07	40	59.70	52	60.22	59.80	-12	8,665	-0.14%
2024/03/06	2	60.50	0.1	60.50	60.10	1.9	8,832	0.02%
2024/03/05	26.5	61.61	8	61.58	61.70	18.5	8,838	0.21%
2024/03/04	0	0.00	7.5	61.99	62.00	-7.5	8,891	-0.08%