第一店 (2706)-永豐金-高雄券商分點個股進出

台股 » 個股 » 第一店 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一店

(2706)

可現股當沖

股價
15.80
漲跌
▲0.15
漲幅
+0.96%
成交量
407張
產業
上市觀光類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一店 (2706)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	9	15.81	15.70	-9	280	-3.21%
2024/05/06	9	15.60	0.1	15.80	15.75	9	268	3.33%
2024/05/03	0	0.00	2	15.50	15.55	-2	255	-0.78%
2024/04/25	0	0.00	2	15.40	15.25	-2	228	-0.88%
2024/04/24	4	15.31	0	0.00	15.35	4	216	1.85%
2024/04/17	0	15.00	0	0.00	14.90	0	237	0.02%
2024/04/16	0.1	14.98	0	0.00	14.85	0.1	240	0.04%
2024/04/09	0.2	14.95	0	0.00	14.90	0.2	239	0.08%
2024/03/14	0	0.00	1	15.10	15.05	-1	274	-0.36%
2024/03/12	0	0.00	1	15.05	15.05	-1	278	-0.36%
2024/03/05	0	0.00	0.2	14.90	14.85	-0.2	272	-0.07%
2024/01/19	0	0.00	1	15.20	15.20	-1	428	-0.23%
2024/01/17	0.2	15.20	0	0.00	15.15	0.2	429	0.05%
2023/12/19	0	0.00	2	15.50	15.55	-2	370	-0.54%
2023/12/06	0	0.00	1	15.85	15.80	-1	365	-0.27%
2023/11/28	0.1	15.70	0	0.00	15.65	0.1	370	0.01%
2023/11/21	0	0.00	1	15.90	15.90	-1	385	-0.26%
2023/11/17	5	16.40	0	0.00	16.20	5	369	1.35%
2023/11/10	0	0.00	15	15.30	15.40	-15	303	-4.95%
2023/11/09	0	0.00	5	15.30	15.20	-5	303	-1.65%
2023/11/07	1	15.40	0	0.00	15.30	1	310	0.32%
2023/11/06	20	15.20	0	0.00	15.30	20	309	6.46%
2023/10/20	0	0.00	1	14.45	14.45	-1	365	-0.27%
2023/09/05	0	0.00	5	15.45	15.45	-5	1,782	-0.28%
2023/08/25	5	15.70	0	0.00	15.85	5	3,237	0.15%
2023/08/15	1	15.30	1	15.35	15.40	0	3,903	0.00%
2023/08/11	0	0.00	2	15.60	15.60	-2	3,951	-0.05%
2023/08/10	1	15.35	1	15.35	15.40	0	3,964	0.00%
2023/08/08	0	0.00	1	15.65	15.65	-1	3,976	-0.03%
2023/08/02	0	0.00	2	15.93	15.65	-2	3,981	-0.05%
2023/07/28	2	15.98	0	0.00	15.95	2	3,979	0.05%
2023/07/25	0	0.00	2	15.80	15.85	-2	3,970	-0.05%
2023/07/21	1	16.70	0	0.00	16.10	1	3,952	0.03%
2023/07/18	0	0.00	1	16.05	15.90	-1	3,921	-0.03%
2023/07/17	1	16.20	0	0.00	16.40	1	3,898	0.03%
2023/07/14	0	0.00	1	17.05	16.75	-1	3,885	-0.03%
2023/07/06	1	17.55	0	0.00	17.45	1	3,839	0.03%
2023/06/30	1	17.90	0	0.00	17.95	1	3,751	0.03%
2023/06/27	1	18.05	0	0.00	17.70	1	3,702	0.03%
2023/06/21	6	19.62	1	19.95	18.70	5	3,588	0.14%
2023/06/20	7	19.21	6	19.30	19.20	1	3,306	0.03%
2023/06/19	7	18.49	7	18.38	18.25	0	3,106	0.00%
2023/06/15	1	17.65	0	0.00	17.85	1	3,000	0.03%
2023/06/14	1	17.75	0	0.00	17.80	1	2,976	0.03%
2023/06/13	1	17.95	0	0.00	17.95	1	2,934	0.03%
2023/06/09	2	19.08	1	18.60	18.55	1	2,771	0.04%
2023/06/08	21	19.45	43.2	19.20	19.35	-22.2	2,637	-0.84%
2023/06/07	11	19.30	3	19.03	19.05	8	2,355	0.34%
2023/06/06	1	17.95	0	0.00	19.05	1	1,979	0.05%
2023/06/02	0.2	18.00	0	0.00	17.60	0.2	1,627	0.01%
2023/06/01	21	18.02	3	17.83	17.85	18	1,528	1.18%
2023/05/31	1	17.15	1	17.15	16.90	0	1,295	0.00%
2023/05/26	0	0.00	2	16.68	16.35	-2	1,196	-0.17%
2023/05/25	0.3	17.30	5	17.78	17.05	-4.7	1,196	-0.39%
2023/05/24	5	17.01	2	17.33	17.90	3	1,057	0.28%
2023/05/23	3	16.33	1	16.30	16.30	2	811	0.25%
2023/05/22	0	0.00	2	16.13	16.15	-2	795	-0.25%
2023/05/17	2	15.65	0	0.00	15.60	2	762	0.26%
2023/05/16	2	15.35	1	15.40	15.40	1	726	0.14%
2023/05/11	0	0.00	1	14.95	14.90	-1	687	-0.15%
2023/04/10	0	0.00	1	14.55	14.60	-1	550	-0.18%
2023/04/06	1	14.55	0	0.00	14.65	1	548	0.18%
2023/03/23	2	14.55	0	0.00	14.55	2	544	0.37%
2023/03/02	1	15.40	0	0.00	15.30	1	465	0.21%
2023/02/24	1	15.50	0	0.00	15.25	1	442	0.23%
2023/02/23	5	15.49	0	0.00	15.40	5	419	1.19%
2023/02/21	0.1	14.80	0	0.00	14.85	0.1	280	0.02%
2023/02/20	0	0.00	3	14.92	14.75	-3	272	-1.10%
2023/02/17	1	14.80	3	14.83	14.70	-2	236	-0.84%
2023/02/16	1	14.45	0	0.00	14.45	1	202	0.49%
2023/02/03	0.1	14.25	0	0.00	14.20	0.1	175	0.03%
2023/02/02	0.1	14.25	0	0.00	14.20	0.1	174	0.06%
2023/01/05	0.1	14.10	0	0.00	14.00	0.1	194	0.03%
2022/12/26	0	14.10	0	0.00	14.05	0	282	0.01%
2022/12/20	0	14.20	0	0.00	14.05	0	317	0.01%
2022/11/30	1	14.40	1	14.55	14.50	0	331	0.00%
2022/11/17	0	14.10	0	0.00	14.05	0	331	0.01%
2022/11/11	0	0.00	10	14.10	14.10	-10	328	-3.05%
2022/11/04	10	14.00	0	0.00	14.05	10	331	3.02%
2022/10/14	1	14.00	0	0.00	14.10	1	317	0.31%
2022/10/07	12	14.90	15	14.67	14.60	-3	306	-0.98%
2022/10/05	0	0.00	2	14.53	14.55	-2	276	-0.72%
2022/10/04	0	0.00	1	14.80	14.80	-1	269	-0.37%
2022/10/03	5	14.68	2	14.75	14.85	3	253	1.18%
2022/09/29	1	14.20	20	14.15	14.20	-19	204	-9.30%
2022/09/27	20	14.25	0	0.00	14.30	20	201	9.95%
2022/09/23	3	14.53	0	0.00	14.40	3	191	1.56%
2022/09/16	0.1	14.25	0	0.00	14.25	0.1	183	0.03%
2022/08/31	0.1	14.35	0	0.00	14.30	0.1	189	0.03%
2022/08/30	1	14.25	0	0.00	14.30	1	190	0.52%
2022/08/29	0	14.35	0	0.00	14.20	0	198	0.01%
2022/08/22	0.2	14.23	0	0.00	14.10	0.2	211	0.07%
2022/08/16	0	0.00	1	14.30	14.20	-1	203	-0.49%
2022/08/04	0.1	13.80	0	0.00	13.85	0.1	195	0.05%
2022/07/19	1	14.25	0	0.00	14.20	1	199	0.50%
2022/07/18	1	14.10	1	14.20	14.20	0	196	0.00%
2022/06/27	1	14.40	0	0.00	14.35	1	177	0.56%
2022/06/22	0	14.00	0	0.00	14.05	0	167	0.01%
2022/06/20	0	14.00	0	0.00	13.80	0	165	0.01%
2022/06/10	0.1	14.30	0	0.00	14.30	0.1	156	0.06%
2022/06/09	0.1	14.40	0	0.00	14.35	0.1	156	0.03%
2022/06/06	0	14.50	0	0.00	14.45	0	149	0.02%
2022/05/09	0	13.80	0	0.00	13.65	0	261	0.01%
2022/03/21	0	14.25	0.3	14.25	14.20	-0.3	273	-0.12%
2022/02/24	0	0.00	2	15.20	14.60	-2	268	-0.75%
2022/02/18	0	0.00	0.3	14.95	14.90	-0.3	240	-0.12%
2022/02/17	2	14.75	0	0.00	14.60	2	225	0.89%
2022/02/08	0	14.20	0	0.00	14.15	0	209	0.01%
2022/01/06	0	14.40	0	0.00	14.15	0	202	0.01%
2022/01/04	0	0.00	0.1	14.65	14.35	-0.1	206	-0.04%
2021/12/28	0	14.50	0	0.00	14.45	0	236	0.01%
2021/12/24	0	14.40	0	0.00	14.35	0	250	0.01%
2021/12/22	0	14.25	0	0.00	14.10	0	255	0.00%
2021/11/29	0.1	14.20	0	0.00	14.00	0.1	288	0.03%
2021/11/24	0.2	14.75	0	0.00	14.90	0.2	281	0.07%
2021/11/19	0	0.00	2	14.90	14.90	-2	279	-0.72%
2021/11/18	0.1	15.00	3	14.90	14.85	-2.9	278	-1.04%
2021/11/09	0	0.00	1	14.30	14.30	-1	267	-0.37%
2021/10/01	1	14.35	0	0.00	14.20	1	751	0.13%
2021/09/30	1	14.45	0	0.00	14.45	1	999	0.10%
2021/09/14	0	0.00	1	13.90	13.90	-1	1,281	-0.08%
2021/09/09	0	0.00	3	13.60	13.55	-3	1,794	-0.17%
2021/09/07	0	0.00	0	13.85	13.75	0	1,843	0.00%
2021/09/01	0	14.15	0	0.00	14.05	0	1,857	0.00%
2021/08/19	0	0.00	4	13.35	13.35	-4	1,843	-0.22%
2021/08/16	0	0.00	0	14.55	13.60	0	1,829	0.00%
2021/07/30	0.1	14.60	0	0.00	14.40	0.1	1,789	0.01%
2021/07/29	0.1	14.60	0	0.00	14.50	0.1	1,785	0.01%
2021/07/23	0	0.00	1	15.55	15.40	-1	1,751	-0.06%
2021/07/20	7	15.18	5	15.10	15.05	2	1,728	0.12%
2021/07/19	1	15.35	0	0.00	15.55	1	1,715	0.06%
2021/07/12	0	0.00	20	14.90	15.05	-20	1,640	-1.22%
2021/07/09	1	15.20	10	15.95	15.30	-9	1,608	-0.56%
2021/07/08	25	16.12	4	16.10	15.70	21	1,542	1.36%
2021/07/07	7	15.81	7	16.16	16.70	0	1,373	0.00%
2021/07/01	0	0.00	5	14.95	15.15	-5	1,057	-0.47%
2021/06/30	1	14.85	1	15.20	15.05	0	1,034	0.00%
2021/06/28	3	15.60	0	0.00	15.15	3	986	0.30%
2021/06/25	0	0.00	2	15.58	15.50	-2	960	-0.21%
2021/06/23	1	14.95	2	15.30	14.90	-1	878	-0.11%
2021/06/22	8	16.64	6	16.23	15.80	2	811	0.25%
2021/06/21	8	16.11	9	15.72	16.40	-1	612	-0.16%
2021/06/18	15	15.23	0	0.00	14.95	15	333	4.50%
2021/06/16	0	0.00	1	14.90	15.05	-1	269	-0.37%
2021/06/15	1	14.70	0	14.20	14.70	1	244	0.40%
2021/05/25	0	0.00	0.4	13.40	13.30	-0.4	218	-0.16%
2021/05/24	0	0.00	2	13.35	13.30	-2	219	-0.91%
2021/05/21	2	13.30	0	0.00	13.20	2	221	0.90%
2021/04/16	4	14.05	0	0.00	14.05	4	125	3.19%
2021/03/26	0	0.00	40	13.95	14.05	-40	117	-34.02%
2021/03/05	0.1	13.85	0	0.00	13.85	0.1	110	0.05%
2021/02/26	0	13.95	0	0.00	13.85	0	114	0.03%
2021/02/17	0	0.00	0.1	13.40	13.40	-0.1	105	-0.13%
2020/12/08	0	0.00	0.1	13.95	13.90	-0.1	89	-0.08%
2020/10/05	0	0.00	1	13.00	13.10	-1	97	-1.02%
2020/09/08	0.1	14.00	0	0.00	13.80	0.1	137	0.04%
2020/08/18	1	13.75	0	0.00	13.80	1	230	0.43%
2020/08/04	0.1	14.00	0	0.00	13.55	0.1	235	0.02%
2020/07/08	0	0.00	1	14.20	14.20	-1	248	-0.40%
2020/07/07	0	0.00	1	14.40	14.25	-1	246	-0.41%
2020/06/30	1	14.25	0	0.00	14.20	1	237	0.42%
2020/06/29	0	0.00	2	14.15	14.05	-2	236	-0.85%
2020/06/24	0	0.00	1	14.30	14.30	-1	236	-0.42%
2020/06/22	0	0.00	1	14.70	14.70	-1	234	-0.43%
2020/06/18	5	14.40	1	14.40	14.40	4	229	1.74%
2020/06/17	1	13.65	0	0.00	13.90	1	217	0.46%
2020/06/15	0	0.00	4	13.25	13.25	-4	214	-1.86%
2020/06/12	0	0.00	10	13.20	13.45	-10	215	-4.63%
2020/06/11	0.1	13.80	0	0.00	13.75	0.1	216	0.05%
2020/06/01	1	14.15	0	0.00	14.05	1	206	0.48%
2020/05/28	1	14.35	1	14.20	14.20	0	197	0.00%
2020/05/27	4	14.03	1	13.85	14.05	3	177	1.69%
2020/05/08	10	13.15	0	0.00	13.00	10	146	6.83%
2020/04/21	0	0.00	1	12.45	12.35	-1	147	-0.68%
2020/01/08	0	0.00	1	15.65	15.70	-1	108	-0.92%
2020/01/07	0	0.00	1	15.70	15.75	-1	110	-0.90%
2019/12/23	0	0.00	0.1	15.70	15.75	-0.1	115	-0.08%
2019/12/17	1	15.85	0	0.00	15.80	1	114	0.88%
2019/12/12	0	0.00	1	15.70	15.70	-1	108	-0.92%
2019/12/11	1	15.75	0	0.00	15.65	1	108	0.92%
2019/11/20	0	0.00	1	15.30	15.30	-1	108	-0.92%
2019/11/14	0	0.00	23.3	15.25	15.25	-23.3	118	-19.68%
2019/11/07	3	15.05	0	0.00	15.10	3	120	2.49%
2019/10/23	1	15.20	0	0.00	15.20	1	152	0.66%
2019/10/21	4	15.20	0	0.00	15.25	4	159	2.50%
2019/10/15	10	15.20	0	0.00	15.15	10	192	5.20%
2019/08/28	2	14.65	0	0.00	14.75	2	450	0.44%
2019/08/19	0	0.00	10	15.40	15.40	-10	439	-2.28%
2019/07/23	0	0.00	7	16.05	16.05	-7	392	-1.78%
2019/07/16	2	16.05	0	0.00	16.00	2	349	0.57%
2019/07/15	1	16.05	5	16.10	16.05	-4	342	-1.17%
2019/07/09	1	15.60	0	0.00	15.65	1	324	0.31%
2019/06/26	0	0.00	0.1	15.75	15.75	-0.1	286	-0.02%
2019/06/25	0	0.00	10	16.00	15.90	-10	269	-3.71%
2019/06/13	0	0.00	10	15.30	15.30	-10	127	-7.87%
2019/06/12	0	0.00	6	15.30	15.20	-6	114	-5.24%
2019/06/11	0	0.00	2	15.20	15.05	-2	97	-2.04%
2019/05/29	0	0.00	4	14.40	14.40	-4	72	-5.54%
2019/05/22	2	14.35	0	0.00	14.30	2	79	2.52%
2019/05/20	2	14.40	0	0.00	14.40	2	77	2.58%
2019/04/29	0	0.00	0.1	14.30	14.30	-0.1	79	-0.13%
2019/02/13	0.1	14.10	0	0.00	14.15	0.1	94	0.11%
2019/01/25	1	14.10	0	0.00	14.15	1	90	1.10%
2019/01/21	10	14.15	0	0.00	14.20	10	86	11.57%
2018/12/18	0	0.00	10	14.05	14.10	-10	95	-10.42%
2018/12/03	10	14.40	0	0.00	14.40	10	92	10.85%
2018/10/25	10	13.55	10	13.60	13.65	0	108	0.00%
2018/09/17	1	14.30	0	0.00	14.25	1	110	0.90%
2018/06/07	0	0.00	2	14.95	15.00	-2	129	-1.54%
2018/04/02	12	15.15	0	0.00	15.25	12	163	7.35%
2018/03/31	14	15.20	0	0.00	15.20	14	162	8.61%
2018/03/26	1	14.90	0	0.00	15.00	1	159	0.63%
2018/02/26	0	0.00	2.4	15.49	15.50	-2.4	155	-1.56%
2018/02/22	0.2	15.50	0	0.00	15.50	0.2	157	0.13%
2018/02/07	0	0.00	2	15.60	15.45	-2	158	-1.26%
2018/02/06	0	0.00	12	15.52	15.40	-12	156	-7.65%