山富 (2743)-永豐金-高雄券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
104.0
漲跌
▼2.5
漲幅
-2.35%
成交量
325張
產業
上櫃觀光餐旅類股▼0.38%
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	5	105.60	106.50	-5	291	-1.72%
2025/02/25	1	102.00	0	0.00	102.50	1	281	0.36%
2025/02/24	1	103.00	0	0.00	103.00	1	280	0.36%
2025/02/10	0	0.00	1	99.00	99.50	-1	308	-0.32%
2025/01/22	0	0.00	0.2	103.50	103.50	-0.2	303	-0.07%
2025/01/21	0	0.00	1	101.00	103.50	-1	300	-0.33%
2025/01/20	1	101.50	0	0.00	101.00	1	295	0.34%
2025/01/17	0	0.00	1	99.11	99.80	-1	258	-0.40%
2025/01/16	1	90.70	0	0.00	90.80	1	250	0.40%
2025/01/13	0.1	90.14	0	0.00	90.00	0.1	258	0.02%
2025/01/10	1	96.10	0	0.00	95.40	1	253	0.39%
2025/01/09	0	97.80	0.1	97.50	98.20	-0.1	254	-0.03%
2025/01/07	1	102.97	0	0.00	101.00	1	264	0.38%
2025/01/03	0.1	105.00	0	0.00	105.00	0.1	261	0.04%
2025/01/02	0.2	105.00	0	0.00	105.50	0.2	253	0.08%
2024/12/30	1	98.20	0	0.00	98.20	1	232	0.43%
2024/12/19	15	102.33	15	101.00	102.00	0	232	0.00%
2024/11/26	0.3	94.90	0	0.00	94.50	0.3	183	0.16%
2024/11/20	0	92.70	0	0.00	92.10	0	216	0.01%
2024/11/18	0	92.50	0	0.00	91.80	0	217	0.01%
2024/11/14	0	96.00	0	0.00	95.50	0	219	0.01%
2024/11/13	0	100.00	0	0.00	101.00	0	215	0.01%
2024/11/12	1	103.00	0	0.00	103.00	1	272	0.37%
2024/11/08	1	103.01	0	0.00	103.00	1	276	0.37%
2024/11/06	0	0.00	1	104.00	104.50	-1	278	-0.36%
2024/10/29	1	110.50	0	109.50	108.50	1	316	0.31%
2024/10/28	0	0.00	0	109.50	110.50	0	317	0.00%
2024/10/25	0	109.00	0	108.75	111.00	0	318	0.00%
2024/10/24	0	0.00	0	110.50	108.50	0	324	0.00%
2024/10/23	1	111.51	1	111.50	111.50	0	328	0.00%
2024/10/22	0	108.00	0	0.00	108.50	0	331	0.00%
2024/10/17	1	105.00	0	0.00	105.00	1	375	0.27%
2024/10/15	0	0.00	0	103.50	104.50	0	420	0.00%
2024/10/14	0	101.00	0	0.00	100.50	0	419	0.00%
2024/10/01	1	107.00	0	0.00	107.00	1	522	0.19%
2024/09/26	0	106.50	0	0.00	105.50	0	526	0.01%
2024/09/25	0	0.00	1	106.50	107.00	-1	532	-0.19%
2024/09/20	1	105.50	0	0.00	105.00	1	554	0.18%
2024/09/12	0.1	104.00	0	0.00	103.00	0.1	625	0.02%
2024/09/11	0	103.00	0	0.00	103.00	0	633	0.00%
2024/09/09	0.1	107.45	0	0.00	109.50	0.1	654	0.02%
2024/09/05	0.2	110.50	0	0.00	109.00	0.2	669	0.03%
2024/09/04	0	109.50	0	0.00	109.00	0	686	0.00%
2024/09/02	2	115.00	0	0.00	114.00	2	712	0.28%
2024/08/19	0	0.00	1	117.00	117.00	-1	1,170	-0.09%
2024/08/15	4	115.13	0	0.00	116.50	4	1,303	0.31%
2024/08/14	1.1	116.00	0	0.00	116.00	1.1	1,578	0.07%
2024/08/12	0	0.00	1	126.50	127.00	-1	1,812	-0.06%
2024/08/08	0	122.00	0	0.00	121.50	0	2,002	0.00%
2024/08/07	0	0.00	3	122.33	126.00	-3	2,030	-0.15%
2024/08/05	0	123.50	0	0.00	123.50	0	2,076	0.00%
2024/08/02	0	0.00	1	138.00	137.00	-1	2,085	-0.05%
2024/07/26	0	136.50	0	0.00	137.00	0	2,352	0.00%
2024/07/23	0	0.00	2	140.75	141.50	-2	2,456	-0.08%
2024/07/22	0	139.50	0	0.00	136.00	0	2,546	0.00%
2024/07/19	0	0.00	1	150.00	149.00	-1	2,734	-0.04%
2024/07/17	1	157.50	1	155.00	154.00	0	2,964	0.00%
2024/07/12	1	150.00	1	152.50	150.00	0	2,971	0.00%
2024/07/11	1.1	151.69	0	0.00	152.50	1.1	2,965	0.04%
2024/07/10	4	160.75	4	160.50	159.50	0	2,939	0.00%
2024/07/09	0.1	152.00	0	0.00	151.50	0.1	2,907	0.00%
2024/07/08	0	0.00	1	150.00	149.50	-1	2,947	-0.03%
2024/07/02	0	0.00	1	151.00	151.00	-1	2,977	-0.03%
2024/06/28	1	149.00	0	0.00	149.00	1	2,975	0.03%
2024/06/13	5	152.50	0	0.00	152.50	5	2,881	0.17%
2024/06/12	1	154.00	0	0.00	154.00	1	2,915	0.03%
2024/06/07	0	0.00	0	157.50	158.50	0	2,903	0.00%
2024/06/06	0	0.00	0.1	152.00	153.00	-0.1	2,890	0.00%
2024/06/04	0.1	154.50	0	0.00	154.50	0.1	2,889	0.00%
2024/05/31	1	157.48	1	157.00	155.50	0	2,866	0.00%
2024/05/30	0	162.50	1	166.50	158.00	-1	2,822	-0.04%
2024/05/29	1	167.50	1	166.50	167.50	0	2,769	0.00%
2024/05/28	4	166.88	4	168.88	165.00	0	2,722	0.00%
2024/05/27	1	155.50	0	0.00	158.00	1	2,602	0.04%
2024/05/24	1.2	155.00	1	152.50	157.00	0.2	2,569	0.01%
2024/05/23	2.1	153.06	2	150.50	150.00	0.1	2,490	0.01%
2024/05/22	2	155.76	2	158.25	160.50	0	2,426	0.00%
2024/05/21	1	161.50	2	163.50	164.50	-1	2,365	-0.04%
2024/05/20	9.3	163.17	4	162.50	161.00	5.3	2,290	0.23%
2024/05/17	6	175.33	6.1	176.41	178.00	-0.1	2,019	0.00%
2024/05/16	0	0.00	7.1	166.40	174.50	-7.1	1,851	-0.38%
2024/05/15	0	0.00	4	158.88	159.00	-4	1,732	-0.23%
2024/05/14	1	155.50	2.1	157.29	151.50	-1.1	1,659	-0.06%
2024/05/10	1	135.50	1	142.02	141.50	0	1,522	0.00%
2024/05/09	5.1	140.01	1	142.50	140.00	4.1	1,466	0.28%
2024/05/08	1.3	141.27	0	0.00	140.00	1.3	1,455	0.09%
2024/05/07	2.2	143.57	0	0.00	139.50	2.2	1,440	0.15%
2024/05/06	1	151.00	0	0.00	148.00	1	1,414	0.07%
2024/05/03	1	154.48	0	0.00	151.50	1	1,387	0.07%
2024/05/02	2	160.50	2	160.51	160.50	0	1,330	0.00%
2024/04/30	1	147.50	2	146.50	153.50	-1	1,239	-0.08%
2024/04/29	0.2	151.02	1	164.88	151.00	-0.8	1,190	-0.07%
2024/04/26	3	154.17	4	154.50	155.50	-1	1,082	-0.09%
2024/04/25	1.1	156.08	5	156.97	152.50	-4	984	-0.41%
2024/04/24	0	130.00	8.2	135.96	147.50	-8.2	778	-1.05%
2024/04/23	2	133.75	4.2	133.13	135.00	-2.2	622	-0.36%
2024/04/22	8	127.31	1	130.50	125.00	7	525	1.33%
2024/04/18	5	119.50	0	0.00	122.50	5	494	1.01%
2024/04/16	1	118.50	0	0.00	119.00	1	501	0.20%
2024/04/12	1	132.00	1	127.50	126.00	0	508	0.00%
2024/04/11	0	0.00	10	130.50	130.50	-10	464	-2.16%
2024/04/10	0.1	118.00	0	0.00	119.00	0.1	430	0.02%
2024/04/09	1	116.00	0	0.00	115.00	1	436	0.23%
2024/04/03	1.4	117.68	0	0.00	118.00	1.4	494	0.28%
2024/03/29	1	115.50	0	0.00	116.50	1	498	0.20%
2024/03/28	3	118.00	0	0.00	117.00	3	497	0.60%
2024/03/26	0	0.00	1	116.50	114.00	-1	501	-0.20%
2024/03/21	1	115.00	0	0.00	115.50	1	515	0.19%
2024/03/18	0	116.00	0	0.00	113.00	0	523	0.00%
2024/03/13	0	0.00	1	118.50	117.00	-1	502	-0.20%
2024/03/12	1	117.50	0	0.00	117.00	1	503	0.20%
2024/03/11	1	116.00	1	116.00	116.00	0	502	0.00%