• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世界健身-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界健身-KY

(2762)
可現股當沖
  • 股價
    90.9
  • 漲跌
    ▲0.1
  • 漲幅
    +0.11%
  • 成交量
    17張
  • 產業
    上市 運動休閒

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世界健身-KY (2762)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22193.5000.0092.7013080.32%
2025/01/21192.9000.0092.6013160.32%
2025/01/13194.0000.0092.7013360.30%
2025/01/0900.001104.0099.70-1334-0.30%
2025/01/0800.00298.00103.50-2327-0.61%
2024/12/2600.00095.4095.1003290.00%
2024/11/1500.00096.6097.6004190.00%
2024/11/08199.0000.0096.0014030.25%
2024/11/071101.001101.5099.7003990.00%
2024/11/06195.0000.0096.5013910.26%
2024/11/04199.3000.0099.0013820.26%
2024/10/3000.001114.50110.00-1347-0.29%
2024/10/290102.711104.00108.50-1256-0.39%
2024/10/28196.7000.0098.9012140.47%
2024/10/15191.70192.7092.7002030.00%
2024/10/1400.00192.8092.00-1203-0.49%
2024/10/0100.00090.9090.5002130.00%
2024/09/30191.6000.0091.8012140.47%
2024/09/19289.80292.3092.7002030.00%
2024/09/1100.00292.4091.90-2198-1.01%
2024/09/10290.60292.5090.7001950.00%
2024/09/09290.7000.0092.0021911.04%
2024/09/0600.00292.3092.00-2191-1.05%
2024/09/05190.600.590.6091.900.51840.28%
2024/09/04190.4000.0091.2011850.54%
2024/08/090.176.9000.0077.300.11850.05%
2024/08/05074.2000.0073.5001910.02%
2024/07/30078.3000.0079.4001940.02%
2024/07/26080.2000.0079.2001940.02%
2024/07/23082.5000.0081.7001930.02%
2024/07/22083.2000.0082.6001910.02%
2024/07/18085.6000.0085.9001860.02%
2024/07/150.186.0000.0085.900.11910.05%
2024/07/10086.8000.0086.1001940.01%
2024/07/02090.3000.0090.0001850.02%
2024/06/25090.3000.0091.1002020.01%
2024/06/06199.3000.0098.8012860.35%
2024/05/3100.00199.7099.30-1308-0.32%
2024/05/22095.50295.3595.00-2305-0.65%
2024/05/21096.2000.0095.5003020.01%
2024/05/20097.5000.0096.4003060.01%
2024/05/1600.00198.4098.50-1323-0.31%
2024/05/1500.00197.8097.50-1328-0.30%
2024/05/1300.00294.9595.20-2350-0.57%
2024/05/10096.40296.0096.40-2350-0.56%
2024/05/08197.9000.0098.0013560.28%
2024/05/0700.00198.8097.90-1372-0.27%
2024/05/0200.00198.0097.70-1417-0.24%
2024/04/29097.8000.0096.6004720.00%
2024/04/23095.5000.0096.7004990.00%
2024/04/2200.000.195.9094.70-0.1507-0.01%
2024/04/190.198.3000.0096.500.15120.01%
2024/04/180100.5000.0099.9005140.00%
2024/04/170.1101.5000.00101.000.15200.01%
2024/04/160101.5000.00101.0005290.00%
2024/03/2600.001114.00114.00-1630-0.16%
2024/03/2500.0010.2121.05120.00-10.2632-1.61%
2024/03/2200.001120.00119.50-1631-0.16%
2024/03/2000.0049111.93113.00-49625-7.83%
2024/03/1914111.3900.00110.00146232.24%
2024/03/1800.0013116.00117.00-13608-2.14%
2024/03/1500.0031112.79113.00-31604-5.13%
2024/03/1400.005110.50109.50-5602-0.83%
2024/03/131106.5000.00106.5016090.16%
2024/03/084107.0000.00108.0046450.62%
2024/03/071109.5020107.88109.50-19636-2.99%
2024/03/0600.000.3103.50104.50-0.3619-0.05%
2024/03/0500.00199.4099.00-1622-0.16%
2024/03/04099.0000.0098.9006430.00%
世界健身收購美國WGIUDN聯合新聞網－2024/10/29
台灣健身龍頭、經營World Gym的世界健身-KY昨宣布，以九百萬美元（約台幣二點八九億元）收購美國World Gym......詳全文
世界健身-KY收購美國母公司 權利金挹注逾1億元Anue鉅亨－2024/10/28
...詳全文
〈焦點股〉世界健身-KY二度啟動庫藏股 亮漲停燈Anue鉅亨－2024/08/28
...詳全文
世界健身-KY 相關文章
世界健身-KY 相關影音