旺旺保 (2816)-永豐金-高雄券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
31.75
漲跌
▲0.05
漲幅
+0.16%
成交量
82張
產業
上市金融類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	31.70	2	31.55	31.70	-2	228	-0.87%
2024/12/11	0	32.00	0	0.00	31.90	0	227	0.01%
2024/12/10	0	32.30	0	32.25	32.20	0	227	0.00%
2024/11/29	5	31.80	0	0.00	31.90	5	271	1.84%
2024/11/21	2	31.65	0	0.00	31.75	2	355	0.56%
2024/11/14	0	0.00	2	31.50	31.20	-2	388	-0.51%
2024/11/13	0	31.90	2	31.70	31.65	-2	394	-0.50%
2024/11/12	18	31.60	0	0.00	31.55	18	395	4.55%
2024/11/08	1	31.30	0	0.00	31.40	1	398	0.25%
2024/11/06	1	31.60	0	0.00	31.50	1	391	0.26%
2024/11/01	33	31.94	2	32.05	32.05	31	425	7.29%
2024/10/30	0	33.40	1	33.45	33.65	-1	416	-0.24%
2024/10/29	0	0.00	3	33.57	33.50	-3	420	-0.71%
2024/10/25	2	34.10	1	34.10	33.95	1	424	0.24%
2024/10/24	0	0.00	1	34.00	33.70	-1	427	-0.23%
2024/10/08	15	32.32	0	0.00	32.35	15	547	2.74%
2024/10/01	3	32.87	0	0.00	32.75	3	561	0.53%
2024/09/24	5	32.30	0	0.00	32.45	5	576	0.87%
2024/09/12	0	0.00	2	31.75	31.90	-2	643	-0.31%
2024/09/11	2	31.55	2	31.73	31.55	0	647	0.00%
2024/09/10	2	31.60	0	0.00	31.55	2	646	0.31%
2024/09/09	0	0.00	0.2	31.65	31.55	-0.2	649	-0.04%
2024/09/04	6	32.02	0	0.00	32.05	6	655	0.92%
2024/09/03	6	33.19	2	33.20	33.15	4	658	0.61%
2024/09/02	2	33.68	0	0.00	33.60	2	657	0.30%
2024/08/29	1	34.10	0	0.00	34.10	1	645	0.15%
2024/08/28	7	34.34	2	34.30	34.30	5	640	0.78%
2024/08/27	27	34.86	16	34.89	34.85	11	627	1.75%
2024/08/26	0	0.00	1	37.25	37.30	-1	596	-0.17%
2024/08/23	0	0.00	2	36.55	36.75	-2	591	-0.34%
2024/08/22	0	0.00	1	36.50	36.90	-1	584	-0.17%
2024/08/19	0	0.00	7	34.99	35.05	-7	582	-1.20%
2024/08/14	5	34.10	0	0.00	34.20	5	581	0.86%
2024/08/13	2	34.05	0	0.00	34.10	2	585	0.34%
2024/08/07	2	33.60	0	0.00	34.10	2	613	0.33%
2024/08/06	0	0.00	2.2	31.22	33.25	-2.2	625	-0.34%
2024/08/05	7	32.43	10	32.70	31.95	-3	627	-0.48%
2024/08/02	10	35.45	2	35.25	35.25	8	617	1.30%
2024/08/01	2	36.15	0	0.00	36.25	2	627	0.32%
2024/07/30	1	35.05	2	34.88	35.25	-1	721	-0.14%
2024/07/29	2	35.35	0	0.00	35.55	2	749	0.27%
2024/07/22	5	35.45	0	0.00	35.40	5	775	0.64%
2024/07/19	3	36.30	2	36.15	36.30	1	766	0.13%
2024/07/18	1	37.25	0	0.00	37.05	1	770	0.13%
2024/07/17	3	37.40	0	0.00	37.30	3	767	0.39%
2024/07/16	12	36.71	0	0.00	36.75	12	763	1.57%
2024/07/12	14	37.45	0	0.00	36.90	14	759	1.84%
2024/07/11	3	37.10	7	36.80	36.70	-4	744	-0.54%
2024/07/09	0	35.60	0	0.00	35.65	0	730	0.00%
2024/07/01	0	0.00	0	34.85	35.25	0	778	0.00%
2024/06/26	11	35.05	0	0.00	34.80	11	788	1.40%
2024/06/25	5	35.30	0	0.00	35.45	5	796	0.63%
2024/06/24	1	34.95	1	35.30	35.40	0	802	0.00%
2024/06/21	6	35.04	2	35.10	35.20	4	799	0.50%
2024/06/19	2	34.60	1	35.20	35.05	1	802	0.12%
2024/06/17	0	33.75	0	0.00	33.85	0	802	0.00%
2024/06/14	5	33.80	0	0.00	33.80	5	823	0.61%
2024/06/03	1	33.10	0	0.00	33.20	1	1,154	0.09%
2024/05/29	1	32.90	2	32.98	33.20	-1	1,196	-0.08%
2024/05/23	1	33.25	0	0.00	33.15	1	1,204	0.08%
2024/05/08	1	34.60	0	0.00	34.30	1	1,248	0.08%
2024/05/07	2.1	35.11	0	0.00	35.15	2.1	1,246	0.17%
2024/05/06	0	0.00	1	35.95	35.40	-1	1,232	-0.08%
2024/05/03	3.1	35.58	0	0.00	35.05	3.1	1,211	0.26%
2024/05/02	0	0.00	2	35.35	35.35	-2	1,146	-0.17%
2024/04/18	0	30.00	0	0.00	29.95	0	1,202	0.00%
2024/04/16	5	29.05	5	29.15	29.05	0	1,234	0.00%
2024/04/08	0.2	29.35	0	0.00	29.15	0.2	1,237	0.01%
2024/03/26	0	0.00	2	29.30	29.20	-2	1,274	-0.16%
2024/03/22	1	28.90	3	29.05	28.90	-2	1,298	-0.15%
2024/03/21	0	0.00	8	28.89	28.90	-8	1,319	-0.61%
2024/03/20	7	28.97	5	29.25	28.95	2	1,335	0.15%
2024/03/19	1	29.35	0	0.00	29.20	1	1,373	0.07%
2024/03/18	8	29.79	0	0.00	29.40	8	1,417	0.56%
2024/03/15	0	0.00	5	31.10	31.05	-5	1,431	-0.35%
2024/03/14	6	30.77	9	31.22	30.80	-3	1,566	-0.19%
2024/03/13	3	33.55	0.3	33.55	33.55	2.7	1,657	0.16%
2024/03/12	0.1	36.90	0	0.00	37.25	0.1	1,653	0.01%
2024/03/08	2	35.33	0	0.00	35.25	2	1,627	0.12%
2024/03/06	0	0.00	1	36.10	35.95	-1	1,606	-0.06%
2024/03/05	3	35.35	2	35.33	35.30	1	1,617	0.06%
2024/03/04	2	34.83	0	0.00	34.65	2	1,643	0.12%
2024/02/23	3.1	34.46	0	0.00	33.90	3.1	2,002	0.15%
2024/02/21	1	34.75	1	34.90	35.00	0	2,034	0.00%
2024/02/16	0	0.00	2	34.50	34.55	-2	2,134	-0.09%
2024/02/15	1	32.15	0	0.00	32.70	1	2,153	0.05%
2024/02/05	0	0.00	5	32.45	32.15	-5	2,181	-0.23%
2024/01/31	1	32.85	0	0.00	32.75	1	2,307	0.04%
2024/01/26	0	0.00	2	33.80	33.60	-2	2,733	-0.07%
2024/01/25	1	33.45	3	33.40	33.40	-2	2,799	-0.07%
2024/01/24	0.3	34.12	4	33.75	33.75	-3.7	2,849	-0.13%
2024/01/23	2	33.10	0	0.00	33.10	2	2,970	0.07%
2024/01/18	0	0.00	3	32.95	33.50	-3	3,704	-0.08%
2024/01/16	2	33.48	0	0.00	33.45	2	3,843	0.05%
2024/01/15	3	34.67	0	0.00	34.70	3	3,933	0.08%
2024/01/12	3	35.83	0	0.00	35.40	3	4,033	0.07%
2024/01/11	0	0.00	1	35.80	36.10	-1	4,301	-0.02%
2024/01/10	2	35.73	3	36.40	35.70	-1	4,347	-0.02%
2023/12/28	0	0.00	1	37.35	37.40	-1	4,636	-0.02%
2023/12/21	1	37.60	0	0.00	37.60	1	4,813	0.02%
2023/12/20	8	38.10	0	0.00	38.35	8	4,866	0.16%
2023/12/19	0	0.00	2	38.05	37.85	-2	4,938	-0.04%
2023/12/14	1	40.05	1	40.55	39.60	0	4,895	0.00%
2023/12/12	0	0.00	2	40.20	40.00	-2	4,817	-0.04%
2023/12/11	13	40.12	21	40.37	40.60	-8	4,784	-0.17%
2023/12/08	11.1	40.09	13	40.15	39.95	-1.9	4,648	-0.04%
2023/12/07	1	37.55	0	0.00	37.55	1	4,487	0.02%
2023/11/28	0	0.00	16	39.48	39.75	-16	5,091	-0.31%
2023/11/27	8.3	39.28	4	38.80	38.75	4.3	5,029	0.09%
2023/11/21	4	36.55	1	36.65	36.75	3	5,155	0.06%
2023/11/17	3	37.20	0	0.00	37.20	3	5,146	0.06%
2023/11/16	2	37.35	0	0.00	37.25	2	5,126	0.04%
2023/11/14	1	36.90	0	0.00	36.75	1	5,027	0.02%
2023/11/08	1	38.55	1	38.25	38.00	0	4,894	0.00%
2023/11/07	9	39.46	4	39.25	39.35	5	4,824	0.10%
2023/11/06	0	0.00	10	39.30	39.30	-10	4,680	-0.21%
2023/11/03	21	39.30	31	38.66	37.85	-10	4,581	-0.22%
2023/11/02	1	37.05	1	37.20	37.30	0	4,393	0.00%
2023/11/01	1	36.40	1	36.25	36.75	0	4,329	0.00%
2023/10/31	6	37.05	3	37.50	35.65	3	4,274	0.07%
2023/10/30	5	37.24	4	37.80	37.40	1	4,146	0.02%
2023/10/27	5	36.85	1	36.75	36.85	4	4,072	0.10%
2023/10/26	12	38.72	3	36.95	36.85	9	3,953	0.23%
2023/10/25	0	0.00	10	37.66	38.05	-10	3,444	-0.29%
2023/10/24	0	0.00	3	34.57	34.60	-3	3,336	-0.09%
2023/10/23	12	34.85	9	34.62	34.75	3	3,313	0.09%
2023/10/20	12	33.76	9	33.93	34.15	3	3,188	0.09%
2023/10/19	30	33.58	10	33.28	32.70	20	3,040	0.66%
2023/10/17	1	30.25	2	30.25	30.25	-1	2,698	-0.04%
2023/10/16	2	27.50	0	0.00	27.50	2	2,616	0.08%
2023/09/28	1	27.00	0	0.00	27.15	1	2,220	0.05%
2023/09/26	1	28.75	0	0.00	28.20	1	2,110	0.05%
2023/09/25	1	28.00	1	28.70	27.80	0	2,023	0.00%
2023/09/22	0	0.00	5	29.40	30.30	-5	1,945	-0.26%
2023/09/21	2	33.30	0	0.00	32.40	2	1,849	0.11%
2023/09/18	0	0.00	1	34.10	34.00	-1	1,806	-0.06%
2023/09/15	5	35.30	0	0.00	35.10	5	1,785	0.28%
2023/09/14	6	37.00	0	0.00	36.85	6	1,760	0.34%
2023/09/12	0	0.00	2	33.30	34.35	-2	1,704	-0.12%
2023/09/11	0	0.00	5	33.44	33.20	-5	1,682	-0.30%
2023/09/07	0	0.00	2	34.48	35.00	-2	1,613	-0.12%
2023/09/06	8	34.51	10	34.80	34.45	-2	1,409	-0.14%
2023/09/04	11	29.00	16	29.26	28.85	-5	1,133	-0.44%
2023/09/01	4	26.86	4	27.20	27.00	0	962	0.00%
2023/08/31	0	0.00	2	25.00	24.75	-2	848	-0.24%
2023/08/30	4	25.90	5	25.81	25.90	-1	799	-0.13%
2023/08/29	8	24.28	5	25.28	25.40	3	709	0.42%
2023/08/28	0	0.00	6	23.40	23.40	-6	543	-1.10%
2023/08/23	0	0.00	1	20.70	20.65	-1	386	-0.26%
2023/08/15	1	20.35	0	0.00	20.50	1	300	0.33%
2023/08/11	1	20.90	0	0.00	20.90	1	287	0.35%
2023/07/14	1	18.85	0	0.00	19.00	1	141	0.71%
2023/07/12	0	0.00	1	19.05	19.00	-1	141	-0.71%
2023/06/19	1	18.60	0	0.00	18.65	1	131	0.76%
2023/06/15	0	0.00	1	19.00	18.90	-1	129	-0.77%
2023/06/13	1	18.85	0	0.00	18.80	1	126	0.79%
2023/06/12	0	0.00	1	18.20	18.40	-1	119	-0.84%
2023/06/09	0	0.00	2	17.78	17.90	-2	116	-1.71%
2023/06/08	1	17.40	0	0.00	17.40	1	112	0.89%
2023/05/25	1	17.15	0	0.00	17.15	1	103	0.97%
2023/05/16	0	0.00	2	17.55	17.35	-2	86	-2.30%
2023/05/15	0	0.00	1	17.05	17.20	-1	82	-1.22%
2023/05/12	0	0.00	1	16.95	16.85	-1	78	-1.28%
2023/05/10	0	0.00	1	16.85	16.75	-1	75	-1.33%
2023/05/08	2	16.48	0	0.00	16.60	2	72	2.77%
2023/05/05	0	16.60	0	0.00	16.45	0	70	0.04%
2023/05/04	0	0.00	1	16.50	16.60	-1	68	-1.47%
2023/04/28	0	0.00	2	15.80	15.85	-2	63	-3.15%
2022/08/04	0	0.00	1	16.00	16.10	-1	59	-1.69%
2022/08/03	1	17.00	0	0.00	16.90	1	58	1.70%
2022/07/06	0.1	17.55	0	0.00	17.30	0.1	99	0.05%
2022/06/27	0	0.00	3	17.90	17.80	-3	124	-2.42%
2022/06/15	0	0.00	1	17.45	17.35	-1	136	-0.73%
2022/06/14	1	17.05	0	0.00	17.05	1	137	0.73%
2022/06/01	3	17.60	0	0.00	17.50	3	141	2.12%
2022/05/06	3	18.80	0	0.00	18.75	3	140	2.13%
2022/05/05	3	19.20	0	0.00	19.15	3	137	2.18%
2022/05/03	3	19.45	0	0.00	19.45	3	138	2.17%
2022/04/14	0	0.00	1	20.30	20.20	-1	215	-0.46%
2022/04/13	0	0.00	10	20.35	20.20	-10	213	-4.68%
2022/04/07	0	20.25	0	0.00	20.20	0	209	0.01%
2022/03/17	0	0.00	2	19.50	19.55	-2	177	-1.13%
2022/03/11	2	19.20	0	0.00	19.20	2	177	1.13%
2022/02/24	0	0.00	4	19.60	19.45	-4	169	-2.36%
2022/02/14	0	0.00	1	19.80	19.90	-1	167	-0.60%
2022/02/11	0	0.00	2	19.95	19.95	-2	165	-1.21%
2022/01/13	0	0.00	1	19.85	20.50	-1	72	-1.39%
2022/01/11	0	0.00	5	19.85	19.70	-5	57	-8.66%
2022/01/07	1	19.45	0	0.00	19.55	1	53	1.86%
2021/12/14	1	19.35	0	0.00	19.45	1	61	1.62%
2021/12/13	5	19.40	0	0.00	19.45	5	61	8.11%
2021/12/10	1	19.45	0	0.00	19.45	1	63	1.57%
2021/12/01	1	19.35	0	0.00	19.50	1	67	1.48%
2021/11/25	2	19.58	0	0.00	19.60	2	72	2.76%
2021/11/24	1	19.70	0	0.00	19.70	1	72	1.37%
2021/11/22	0	0.00	11	19.85	19.85	-11	78	-14.05%
2021/11/19	0	0.00	3	19.87	19.90	-3	78	-3.83%
2021/11/18	1	19.85	3	19.88	19.95	-2	78	-2.56%
2021/11/15	0	0.00	3	19.80	19.75	-3	81	-3.70%
2021/11/11	3	19.35	0	0.00	19.45	3	88	3.39%
2021/11/10	3	19.40	0	0.00	19.40	3	96	3.12%
2021/11/09	0	19.40	0	0.00	19.50	0	96	0.00%
2021/11/08	0	19.50	0	0.00	19.50	0	98	0.04%
2021/11/05	10	19.40	0	0.00	19.50	10	101	9.85%
2021/11/01	0	19.45	0	0.00	19.30	0	105	0.01%
2021/10/01	2	19.45	0	0.00	19.45	2	146	1.37%
2021/09/10	2	19.55	0	0.00	19.65	2	185	1.08%
2021/08/31	0	0.00	2	19.85	19.90	-2	193	-1.03%
2021/08/27	2	19.55	0	0.00	19.70	2	195	1.02%
2021/07/26	1	21.00	0	0.00	20.95	1	415	0.24%
2021/06/28	0	0.00	10	20.55	20.55	-10	638	-1.57%
2021/05/13	0	0.00	1	20.30	20.35	-1	841	-0.12%
2021/04/29	0	0.00	0	20.90	21.10	0	684	0.00%
2021/04/23	10	21.15	0	0.00	21.15	10	646	1.55%
2021/04/19	10	20.80	2	20.90	20.95	8	583	1.37%
2021/04/13	1	20.65	0	0.00	20.60	1	550	0.18%
2021/04/06	2	20.35	0	0.00	20.35	2	501	0.40%
2021/03/30	0	0.00	2	20.80	20.65	-2	472	-0.42%
2021/03/29	2	20.45	0	0.00	20.75	2	460	0.43%
2021/03/03	2	20.35	2	20.30	20.30	0	269	0.00%
2021/01/19	0	20.40	0	0.00	20.50	0	197	0.02%
2021/01/08	0	0.00	0.1	21.20	21.20	-0.1	176	-0.03%
2020/12/29	0	0.00	1	21.00	21.10	-1	154	-0.65%
2020/08/25	0	0.00	4	18.98	18.90	-4	210	-1.90%
2020/07/30	0	0.00	3	17.83	17.80	-3	210	-1.42%
2020/07/29	3	17.57	0	0.00	18.00	3	209	1.43%
2020/07/23	4	18.28	0	0.00	18.35	4	185	2.15%
2020/07/14	0	0.00	5	19.02	19.05	-5	177	-2.82%
2020/07/10	0	0.00	10	19.80	19.85	-10	172	-5.80%
2020/07/09	10	19.98	0	0.00	19.95	10	172	5.80%
2020/07/06	4	19.74	0	0.00	19.90	4	175	2.29%
2020/07/03	1	19.65	1	19.65	19.75	0	173	0.00%
2020/06/30	0	0.00	2	19.60	19.60	-2	174	-1.14%
2020/06/29	0	0.00	1	19.50	19.50	-1	182	-0.55%
2020/06/15	3	19.55	0	0.00	19.40	3	232	1.29%
2020/06/10	0	0.00	3	19.93	19.90	-3	246	-1.22%
2020/06/09	0	0.00	2	19.85	19.95	-2	254	-0.79%
2020/06/08	5	19.68	0	0.00	19.85	5	263	1.90%
2020/06/01	1	19.50	0	0.00	19.50	1	269	0.37%
2020/05/29	0	0.00	5	19.28	19.30	-5	269	-1.85%
2020/05/28	0	0.00	2	19.30	19.20	-2	271	-0.74%
2020/05/26	6	19.23	0	0.00	19.25	6	282	2.12%
2020/05/25	1	19.15	0	0.00	19.20	1	280	0.36%
2020/04/28	0	0.00	1	19.45	19.45	-1	269	-0.37%
2020/04/23	0	0.00	5	18.63	18.65	-5	276	-1.81%
2020/04/22	5	18.43	0	0.00	18.40	5	278	1.80%
2020/04/10	1	19.25	8	19.11	19.10	-7	279	-2.51%
2020/04/09	4	18.90	4	18.75	18.80	0	274	0.00%
2020/04/08	0	0.00	2	18.75	18.80	-2	284	-0.70%
2020/04/07	0	0.00	6	18.30	18.45	-6	304	-1.97%
2020/04/06	9	18.03	0	0.00	18.30	9	303	2.96%
2020/04/01	5	17.90	0	0.00	18.15	5	302	1.65%
2020/03/31	2	17.75	2	18.05	18.25	0	302	0.00%
2020/03/30	1	17.55	1	17.85	17.95	0	295	0.00%
2020/03/27	0	0.00	21	17.82	17.90	-21	293	-7.16%
2020/03/26	0	0.00	1	17.45	17.50	-1	288	-0.35%
2020/03/25	0	0.00	13	17.21	17.15	-13	284	-4.57%
2020/03/24	0	0.00	7	16.56	16.60	-7	279	-2.50%
2020/03/23	22	16.06	0	0.00	16.05	22	272	8.06%
2020/03/20	5	16.85	7	16.81	16.60	-2	267	-0.75%
2020/03/19	6	16.10	4	16.60	15.80	2	267	0.75%
2020/03/18	0	0.00	2	17.20	16.80	-2	264	-0.76%
2020/03/17	0	0.00	4	17.03	17.15	-4	263	-1.52%
2020/03/16	2	18.05	0	0.00	17.55	2	262	0.76%
2020/03/13	5	17.69	12	17.98	18.30	-7	260	-2.69%
2020/03/12	1	18.80	11	19.25	18.85	-10	253	-3.95%
2020/03/11	1	19.80	2	19.80	19.80	-1	243	-0.41%
2020/03/10	1	19.80	0	0.00	20.10	1	243	0.41%
2020/03/09	5	20.13	0	0.00	20.00	5	242	2.06%
2020/03/04	1	20.40	0	0.00	20.55	1	240	0.42%
2020/03/02	2	20.20	0	0.00	20.45	2	246	0.81%
2020/02/27	0	0.00	2	20.65	20.40	-2	257	-0.78%
2020/02/25	2	20.80	0	0.00	20.85	2	258	0.77%
2020/02/24	1	20.85	1	21.20	20.90	0	259	0.00%
2020/02/07	0	0.00	3	20.78	20.65	-3	336	-0.89%
2020/02/06	4	21.03	0	0.00	20.95	4	337	1.19%
2020/02/05	3	20.87	0	0.00	20.80	3	338	0.89%
2020/02/04	1	20.70	0	0.00	20.85	1	336	0.30%
2020/01/31	1	20.75	6	20.97	21.25	-5	329	-1.52%
2020/01/30	5	20.97	0	0.00	20.75	5	327	1.53%
2020/01/10	11	21.90	0	0.00	22.15	11	308	3.56%
2020/01/09	6	21.78	0	0.00	21.85	6	308	1.94%
2020/01/02	1	22.60	5	22.70	22.55	-4	300	-1.33%
2019/12/31	5	22.50	2	22.60	22.65	3	286	1.05%
2019/12/30	0	0.00	3	21.78	21.75	-3	263	-1.14%
2019/12/27	0	0.00	4	21.69	21.70	-4	261	-1.53%
2019/12/26	0	0.00	2	21.65	21.60	-2	262	-0.76%
2019/12/25	0	0.00	1	21.80	21.65	-1	262	-0.38%
2019/12/23	2	21.73	0	0.00	21.70	2	262	0.76%
2019/12/20	2	21.65	2	21.70	21.65	0	262	0.00%
2019/12/18	0	0.00	1	21.80	21.80	-1	260	-0.38%
2019/12/16	0	0.00	6	21.51	21.60	-6	252	-2.37%
2019/12/13	0	0.00	5	21.63	21.35	-5	253	-1.97%
2019/12/12	0	0.00	3	21.53	21.45	-3	245	-1.22%
2019/12/10	4	21.41	0	0.00	21.50	4	237	1.68%
2019/12/09	2	21.50	0	0.00	21.50	2	234	0.85%
2019/12/06	4	21.40	0	0.00	21.45	4	235	1.70%
2019/12/04	1	21.10	0	0.00	21.35	1	243	0.41%
2019/12/02	0	0.00	7	21.44	21.45	-7	248	-2.82%
2019/11/29	0	0.00	4	21.35	21.30	-4	259	-1.54%
2019/11/22	1	21.05	0	0.00	21.10	1	253	0.39%
2019/11/21	6	21.14	0	0.00	21.15	6	254	2.36%
2019/11/20	1	20.80	0	0.00	21.20	1	252	0.40%
2019/11/19	0	0.00	13	20.86	20.90	-13	250	-5.19%
2019/11/18	4	20.96	0	0.00	20.90	4	248	1.61%
2019/11/15	12	21.38	0	0.00	21.30	12	246	4.88%
2019/11/14	2	21.28	8.1	21.21	21.25	-6.1	240	-2.51%
2019/11/13	2	21.53	0	0.00	21.30	2	233	0.86%
2019/11/12	5	20.25	6	20.53	21.30	-1	207	-0.48%
2019/11/08	1	19.80	0	0.00	19.80	1	178	0.56%
2019/11/06	2	19.68	0	0.00	19.80	2	173	1.15%
2019/11/04	1	19.50	0	0.00	19.60	1	169	0.59%
2019/10/31	1	19.40	0	0.00	19.40	1	171	0.58%
2019/10/25	1	19.50	0	0.00	19.50	1	173	0.58%
2019/10/08	1	19.25	0	0.00	19.35	1	187	0.53%
2019/10/04	1	19.25	0	0.00	19.35	1	196	0.51%
2019/10/02	1	19.30	0	0.00	19.35	1	198	0.50%
2019/10/01	2	19.38	0	0.00	19.35	2	196	1.02%
2019/09/27	1	19.45	0	0.00	19.40	1	197	0.51%
2019/09/20	6	19.58	0	0.00	19.55	6	202	2.97%
2019/09/19	1	19.55	0	0.00	19.60	1	202	0.49%
2019/09/17	2	19.53	0	0.00	19.60	2	199	1.00%
2019/09/16	3	19.57	0	0.00	19.60	3	200	1.50%
2019/09/12	4	19.58	0	0.00	19.65	4	200	1.99%
2019/09/05	0	0.00	1	19.55	19.50	-1	191	-0.52%
2019/09/03	1	20.30	0	0.00	20.30	1	188	0.53%
2019/09/02	2	20.25	0	0.00	20.30	2	177	1.13%
2019/07/26	0	0.00	2	20.15	20.20	-2	240	-0.83%
2019/07/19	1	20.10	0	0.00	20.15	1	257	0.39%
2019/07/15	11	20.50	3	20.60	20.45	8	245	3.26%
2019/07/12	0	0.00	2	20.40	20.35	-2	242	-0.83%
2019/05/13	5	20.20	2	20.15	19.80	3	274	1.09%
2019/05/06	0	0.00	3	19.65	19.50	-3	233	-1.29%
2019/04/29	3	19.95	0	0.00	19.85	3	224	1.33%
2019/03/25	0	0.00	2	20.65	20.60	-2	278	-0.72%
2019/03/11	0	0.00	2	20.10	20.15	-2	251	-0.80%
2019/03/07	0	0.00	10	19.90	19.75	-10	251	-3.97%
2019/03/06	3	19.60	0	0.00	19.70	3	248	1.21%
2019/02/26	0	0.00	2	19.80	19.65	-2	250	-0.80%
2019/02/21	0	0.00	1	19.95	19.80	-1	240	-0.42%
2019/01/11	1	19.90	7	19.66	19.75	-6	273	-2.19%
2019/01/10	2	19.55	0	0.00	19.60	2	275	0.73%
2019/01/09	1	19.80	5	19.85	19.70	-4	276	-1.45%
2019/01/08	1	19.65	0	0.00	19.60	1	275	0.36%
2019/01/07	11	19.76	1	19.75	19.75	10	278	3.59%
2019/01/04	1	19.70	0	0.00	19.65	1	289	0.35%
2018/12/26	1	19.00	0	0.00	18.75	1	319	0.31%
2018/12/22	0	0.00	5	19.25	19.50	-5	348	-1.43%
2018/12/21	7	19.52	1	19.50	19.50	6	363	1.65%
2018/11/22	1	18.70	0	0.00	18.70	1	842	0.12%
2018/11/15	0	0.00	1	19.05	19.10	-1	840	-0.12%
2018/11/02	0	0.00	3	18.40	18.45	-3	860	-0.35%
2018/10/25	1	17.85	0	0.00	17.80	1	855	0.12%
2018/10/11	5	19.30	0.3	19.10	19.20	4.7	820	0.58%
2018/10/05	1	19.25	0	0.00	19.60	1	769	0.13%
2018/10/04	1	20.10	0	0.00	20.05	1	756	0.13%
2018/10/01	0	0.00	5	21.45	21.40	-5	721	-0.69%
2018/09/28	5	21.30	0	0.00	21.40	5	723	0.69%
2018/09/27	1	21.50	0	0.00	21.50	1	706	0.14%
2018/09/25	2	22.00	0	0.00	21.95	2	631	0.32%
2018/09/20	5	21.00	5	21.10	20.90	0	571	0.00%
2018/09/13	2	19.95	0	0.00	20.40	2	512	0.39%
2018/09/03	0	0.00	15	19.93	19.90	-15	413	-3.63%
2018/08/30	15	19.77	3	19.87	19.90	12	347	3.45%
2018/08/29	0	0.00	1	18.20	18.10	-1	261	-0.38%
2018/07/12	0	0.00	1	17.75	17.70	-1	332	-0.30%
2018/07/02	0	0.00	2	17.80	17.75	-2	477	-0.42%
2018/06/28	0	0.00	2	17.78	17.75	-2	488	-0.41%
2018/06/26	0	0.00	6	17.93	17.90	-6	499	-1.20%
2018/06/25	0	0.00	4	17.98	18.00	-4	503	-0.79%
2018/06/22	0	0.00	0.1	18.00	18.10	-0.1	502	-0.03%
2018/06/19	5	18.40	0	0.00	18.25	5	500	1.00%
2018/06/15	9	18.70	0	0.00	18.70	9	493	1.82%
2018/06/14	0	0.00	10	19.23	18.95	-10	492	-2.03%
2018/06/13	1	18.35	0	0.00	18.35	1	454	0.22%
2018/06/12	9	18.50	0	0.00	18.40	9	457	1.97%
2018/06/08	0	0.00	2	18.45	18.25	-2	455	-0.44%
2018/06/07	0	0.00	2	18.50	18.50	-2	455	-0.44%
2018/06/06	0	0.00	3	18.33	18.50	-3	459	-0.65%
2018/06/04	7	18.19	0	0.00	18.30	7	451	1.55%
2018/05/25	0	0.00	1	18.30	18.25	-1	461	-0.22%
2018/05/24	0	0.00	2	18.33	18.20	-2	479	-0.42%
2018/05/23	0	0.00	3	18.28	18.15	-3	501	-0.60%
2018/05/22	4	18.49	0	0.00	18.45	4	528	0.76%
2018/05/21	4	18.60	1	18.65	18.60	3	528	0.57%
2018/05/17	0	0.00	7	19.01	18.90	-7	538	-1.30%
2018/05/16	0	0.00	6	18.86	18.85	-6	536	-1.12%
2018/05/15	2	18.40	1	18.75	18.45	1	531	0.19%
2018/05/14	0	0.00	2	18.83	18.70	-2	554	-0.36%
2018/05/11	0	0.00	1	18.75	18.75	-1	557	-0.18%
2018/05/04	2	18.15	0	0.00	18.15	2	562	0.36%
2018/05/03	2	18.25	0	0.00	18.25	2	562	0.36%
2018/05/02	9	18.50	0	0.00	18.45	9	564	1.60%
2018/04/26	2	18.40	0	0.00	18.35	2	567	0.35%
2018/04/25	2	18.95	0	0.00	18.80	2	559	0.36%
2018/04/23	0	0.00	1	19.60	19.35	-1	540	-0.18%
2018/04/18	1	19.10	0	0.00	19.15	1	537	0.19%
2018/04/13	1	20.00	7	19.91	19.80	-6	535	-1.12%
2018/04/12	14	19.79	15	19.84	19.85	-1	524	-0.19%
2018/04/09	1	18.55	0	0.00	18.60	1	437	0.23%
2018/04/03	2	18.78	0	0.00	18.75	2	436	0.46%
2018/03/27	0	0.00	1	18.65	18.65	-1	416	-0.24%
2018/03/23	0	0.00	2	18.60	18.60	-2	425	-0.47%
2018/03/20	1	19.05	0	0.00	19.25	1	432	0.23%
2018/03/09	1	19.05	0	0.00	19.10	1	496	0.20%
2018/02/23	2	19.43	0	0.00	19.60	2	657	0.30%
2018/02/07	5	17.65	0	0.00	17.25	5	724	0.69%
2018/01/30	0	0.00	6	19.78	19.70	-6	858	-0.70%
2018/01/29	0	0.00	2	19.85	19.80	-2	877	-0.23%
2018/01/26	0	0.00	2	20.30	19.95	-2	875	-0.23%
2018/01/24	2	20.00	0	0.00	20.05	2	882	0.23%
2018/01/23	8	20.25	0	0.00	20.15	8	903	0.89%
2018/01/11	2	20.15	2	20.30	20.30	0	897	0.00%