• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華票 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華票

(2820)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.33%
  • 成交量
    920張
  • 產業
    上市 金融類股▲1.52%

  • 326人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華票 (2820)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/02115.0000.0015.0015910.17%
2024/11/28215.05115.0015.0515940.17%
2024/11/201015.0500.0015.00105881.70%
2024/11/15014.9000.0015.0005650.00%
2024/11/140.114.9000.0014.900.15760.02%
2024/11/13214.9500.0014.9025760.35%
2024/11/05214.9000.0014.9025950.34%
2024/11/01214.8300.0014.9526700.30%
2024/10/29114.8500.0014.8516890.14%
2024/10/25214.9000.0014.9027030.28%
2024/10/23114.8500.0014.8517080.14%
2024/10/2100.00115.0014.90-1714-0.14%
2024/10/17314.9500.0014.9537320.41%
2024/10/16514.9500.0014.9557350.68%
2024/10/15214.9500.0014.9527340.27%
2024/10/14714.98214.9514.9557380.68%
2024/10/11114.9000.0014.9017440.13%
2024/10/0914.115.0000.0014.9514.17551.86%
2024/10/08215.0000.0015.0027600.26%
2024/10/071215.0000.0015.05127671.56%
2024/10/046.215.00015.0515.056.27910.78%
2024/10/014.215.0000.0015.054.27960.52%
2024/09/301515.0000.0015.00158101.85%
2024/09/271315.0500.0015.00138191.59%
2024/09/2400.00115.0014.95-1965-0.10%
2024/09/230.115.0000.0015.050.19790.01%
2024/09/200.215.0000.0015.050.29860.02%
2024/09/190.214.9800.0015.050.29890.02%
2024/09/180.215.0000.0015.000.29940.02%
2024/09/160.115.0000.0015.000.11,0100.01%
2024/09/130.114.95514.9915.00-4.91,026-0.48%
2024/09/120.114.9000.0015.000.11,0630.01%
2024/09/100.114.9000.0014.900.11,0820.01%
2024/09/090.414.8900.0014.850.41,0800.04%
2024/09/060.114.9500.0014.850.11,0780.01%
2024/09/040.114.9000.0014.850.11,0870.01%
2024/09/030.115.0000.0015.000.11,0730.01%
2024/08/300.214.9800.0015.050.21,0840.02%
2024/08/290.115.0000.0014.950.11,0880.01%
2024/08/280.315.0000.0015.000.31,0870.02%
2024/08/260.115.00515.0015.00-4.91,098-0.44%
2024/08/230.115.0000.0014.900.11,0970.01%
2024/08/220.215.0300.0015.000.21,1040.02%
2024/08/210.215.0500.0015.000.21,1080.02%
2024/08/205.115.0500.0015.005.11,1090.46%
2024/08/190.115.0500.0015.050.11,1150.01%
2024/08/160.215.0300.0015.050.21,1350.02%
2024/08/150.115.0000.0015.000.11,1370.01%
2024/08/140.215.0000.0015.000.21,1570.02%
2024/08/130.114.9500.0014.950.11,1540.00%
2024/08/052.114.68114.9014.701.11,1790.09%
2024/08/020.215.0000.0015.000.21,1390.02%
2024/08/011.415.0100.0015.051.41,1320.12%
2024/07/312.115.0000.0014.952.11,1440.18%
2024/07/303.215.0500.0015.053.21,1470.28%
2024/07/29115.000.415.1514.950.61,1870.05%
2024/07/220.114.9500.0014.950.11,2010.01%
2024/07/190.215.0800.0015.000.21,1900.02%
2024/07/1800.0014.515.0515.05-14.51,175-1.23%
2024/07/170.115.150.315.2015.05-0.21,167-0.02%
2024/07/1600.005.415.0515.05-5.41,164-0.47%
2024/07/150.215.1500.0015.050.21,1830.02%
2024/07/120.115.1000.0015.150.11,1760.01%
2024/07/110.115.1000.0015.150.11,1780.01%
2024/07/100.115.1000.0015.100.11,1920.01%
2024/07/090.215.1800.0015.100.21,1950.02%
2024/07/08115.1000.0015.3011,1970.08%
2024/07/04115.1500.0015.2011,1630.09%
2024/07/023.314.9300.0014.903.31,1450.29%
2024/06/2500.00115.5515.65-1980-0.10%
2024/06/1900.000.515.6015.65-0.5975-0.05%
2024/06/18015.5500.0015.5509570.00%
2024/06/17215.50115.4515.5011,0200.10%
2024/06/110.115.3000.0015.400.11,1350.01%
2024/06/05115.305015.3015.35-491,135-4.32%
2024/06/040.215.2500.0015.300.21,1370.01%
2024/05/3100.001015.3515.40-101,150-0.87%
2024/05/2900.00115.3515.35-11,160-0.09%
2024/05/280.115.3000.0015.400.11,1700.01%
2024/05/240.115.2500.0015.300.11,2260.01%
2024/05/231015.4000.0015.35101,2290.81%
2024/05/22115.40215.5015.50-11,229-0.08%
2024/05/20215.5000.0015.5521,1870.17%
2024/05/1600.00115.4015.45-11,159-0.09%
2024/05/155015.3500.0015.35501,1544.33%
2024/05/140.115.1500.0015.250.11,1540.01%
2024/05/130.115.30115.3015.30-0.91,146-0.08%
2024/05/0900.005215.5015.45-521,104-4.71%
2024/05/0600.005115.5015.45-511,069-4.77%
2024/05/0300.005015.4015.40-501,048-4.77%
2024/04/300.115.2500.0015.250.19880.01%
2024/04/2900.00115.1515.25-1983-0.10%
2024/04/191.114.8600.0014.951.19710.11%
2024/04/180.115.0200.0015.000.19480.01%
2024/04/170.114.9500.0015.000.19470.01%
2024/04/16115.00114.9014.9009380.00%
2024/04/150.115.0500.0015.050.19090.01%
2024/04/1000.00415.2015.25-4883-0.45%
2024/04/090.115.2000.0015.200.18820.01%
2024/04/08015.2000.0015.1508780.00%
2024/04/020.415.1500.0015.150.48980.04%
2024/04/010.115.2000.0015.150.19040.01%
2024/03/29715.20515.1515.1529010.22%
2024/03/2810.115.1000.0015.1010.18961.13%
2024/03/276.115.0500.0015.056.18930.68%
2024/03/2600.00315.1015.05-3888-0.34%
2024/03/250.115.008415.0015.00-83.9880-9.53%
2024/03/220.115.000.115.1015.0008740.00%
2024/03/2100.00115.0015.00-1860-0.12%
2024/03/205314.954114.9014.95128531.41%
2024/03/1800.0064.715.2515.30-64.7783-8.25%
2024/03/14415.341015.4015.40-6757-0.79%
2024/03/13214.9000.0014.9526680.30%
2024/03/120.115.0000.0015.000.16600.01%
2024/03/111114.95214.9514.9596611.36%
2024/03/07115.00215.0014.95-1648-0.15%
2024/03/06315.0500.0015.0036340.47%
2024/03/05714.89514.9014.9526340.31%
2024/03/04114.8500.0014.8016220.16%
2024/03/01214.7500.0014.8026180.32%
2024/02/29914.7800.0014.6095991.50%
2024/02/271114.7500.0014.75115352.05%
2024/02/2100.00114.8514.85-1530-0.19%
2024/02/201014.8000.0014.80105311.88%
2024/02/191014.8000.0014.85105261.90%
2024/02/1600.00314.8014.75-3538-0.56%
2024/02/155.514.6100.0014.605.55361.03%
2024/02/05114.80214.7514.70-1522-0.19%
2024/02/0200.00214.8014.80-2535-0.37%
2024/02/0100.003014.7514.75-30534-5.61%
2024/01/2500.00514.7514.70-5543-0.92%
2024/01/240.114.75114.7014.70-0.9548-0.17%
2024/01/231014.70214.7014.7085471.46%
2024/01/2200.00214.7514.70-2547-0.37%
2024/01/195014.6800.0014.70505509.09%
2024/01/185014.7000.0014.65505578.98%
2024/01/16114.8000.0014.8015390.19%
2024/01/150.115.001315.0314.95-12.9526-2.45%
2024/01/1100.002215.0515.00-22539-4.08%
2024/01/08115.0500.0015.0516250.16%
2024/01/0500.000.515.1515.05-0.5624-0.08%
2024/01/0400.008.515.1015.05-8.5623-1.36%
2023/12/28115.050.215.0515.100.86180.14%
2023/12/27515.02415.0015.0516080.16%
2023/12/2500.00115.0014.95-1595-0.17%
2023/12/2000.00115.0015.00-1608-0.16%
2023/12/1900.00114.9515.00-1607-0.16%
2023/11/2000.00914.6014.60-9575-1.56%
2023/11/150.314.45914.5214.60-8.7588-1.48%
2023/11/1400.00314.4014.40-3583-0.51%
2023/11/100.114.3500.0014.300.16110.01%
2023/11/08114.3500.0014.3516190.16%
2023/11/07114.3500.0014.3516240.16%
2023/11/0600.00314.4014.40-3629-0.48%
2023/11/010.114.3000.0014.250.16480.01%
2023/10/27214.2500.0014.2526770.30%
2023/10/261014.240.314.3014.259.76871.42%
2023/10/245.114.3000.0014.305.16950.73%
2023/10/23614.3300.0014.3067040.85%
2023/10/20314.3500.0014.3537200.42%
2023/10/19314.4500.0014.4537220.41%
2023/10/1800.00314.5514.50-3724-0.41%
2023/10/17314.4500.0014.5536480.46%
2023/10/1200.001514.5014.60-15680-2.20%
2023/10/05314.3000.0014.3037070.42%
2023/10/04114.3500.0014.3517100.14%
2023/10/03114.4000.0014.4517210.14%
2023/10/022.614.4100.0014.502.67300.35%
2023/09/28314.3000.0014.3537410.40%
2023/09/27614.3500.0014.3067610.79%
2023/09/264.114.4500.0014.404.17730.53%
2023/09/250.214.5300.0014.450.27770.02%
2023/09/21114.5000.0014.4517860.13%
2023/09/200.114.60114.5514.50-0.9781-0.12%
2023/09/190.114.6000.0014.550.17850.01%
2023/09/15014.6000.0014.6507890.00%
2023/09/120.214.6800.0014.650.27870.02%
2023/08/310.114.6500.0014.650.18010.01%
2023/08/300.114.7000.0014.700.17980.01%
2023/08/290.114.60214.6014.70-1.9804-0.24%
2023/08/280.114.6000.0014.650.18060.01%
2023/08/171314.4500.0014.50137951.63%
2023/08/160.114.6000.0014.550.17790.01%
2023/08/1411.114.6000.0014.7011.17711.44%
2023/08/110.114.7000.0014.750.17770.01%
2023/08/100.114.6500.0014.650.17820.01%
2023/08/083.114.6000.0014.653.18000.39%
2023/08/0411.114.7000.0014.7011.17921.40%
2023/07/31114.8500.0014.7517700.13%
2023/07/2700.00314.7514.75-3752-0.40%
2023/07/255014.6100.0014.60507536.63%
2023/07/240.114.7000.0014.650.17370.01%
2023/07/214414.7500.0014.70447326.01%
2023/07/190.114.7500.0014.750.17200.01%
2023/07/1800.000.914.7514.75-0.9714-0.13%
2023/07/131.114.6500.0014.601.16810.16%
2023/07/12214.6500.0014.6526660.30%
2023/07/113.114.7000.0014.753.16550.47%
2023/07/10314.8200.0014.7536470.46%
2023/07/062.214.9600.0014.952.26290.35%
2023/07/052.415.1100.0015.052.46120.39%
2023/06/300.115.4000.0015.400.15600.02%
2023/06/290.215.3500.0015.400.25570.03%
2023/06/280.115.4000.0015.350.15460.02%
2023/06/210.115.4000.0015.450.15280.02%
2023/06/160.115.4500.0015.400.15260.02%
2023/06/150.315.4500.0015.450.35250.06%
2023/06/131.115.4000.0015.401.15430.20%
2023/06/080.115.4500.0015.450.15680.02%
2023/06/0700.00515.4015.45-5572-0.87%
2023/06/02315.35815.4015.40-5596-0.84%
2023/06/010.115.3500.0015.350.15960.02%
2023/05/30515.3500.0015.3056010.83%
2023/05/293.215.3500.0015.353.26050.53%
2023/05/250.115.5000.0015.400.16000.01%
2023/05/24515.4500.0015.5556030.83%
2023/05/2300.001015.4515.55-10600-1.67%
2023/05/19515.5500.0015.4555960.84%
2023/05/180.115.403715.5115.45-36.9601-6.14%
2023/05/1700.001015.4015.45-10596-1.68%
2023/05/151015.100.215.1515.109.85721.71%
2023/05/120.115.1500.0015.150.15560.02%
2023/05/110.115.15015.1515.150.15480.02%
2023/05/08115.1000.0015.1015420.18%
2023/05/040.115.1000.0015.100.15500.02%
2023/05/0200.000.215.0515.10-0.2557-0.04%
2023/04/280.215.1500.0015.100.25500.04%
2023/04/2600.00515.1015.05-5546-0.92%
2023/04/240.215.0500.0015.050.25420.04%
2023/04/17115.1500.0015.0515380.19%
2023/04/100.114.9500.0014.950.15210.02%
2023/03/30114.9000.0014.9515150.19%
2023/03/280.514.9500.0014.950.55200.10%
2023/03/230.214.9500.0014.950.25240.04%
2023/03/220.115.0000.0014.950.15260.02%
2023/03/210.114.8000.0014.900.15260.02%
2023/03/200.114.7000.0014.700.15230.02%
2023/03/171014.7500.0014.65105211.92%
2023/03/16314.6000.0014.6535140.58%
2023/03/154.114.7300.0014.704.15010.82%
2023/03/14214.9000.0014.8524890.41%
2023/03/13315.0000.0015.0534800.63%
2023/03/10215.1500.0015.1524690.43%
2023/03/0900.000.215.2015.20-0.2467-0.04%
2023/03/070.115.3000.0015.450.14590.02%
2023/03/060.115.3500.0015.250.14450.02%
2023/03/03115.20115.2515.2504420.00%
2023/03/02115.2500.0015.3014430.23%
2023/02/13115.4500.0015.4514660.21%
2023/02/0900.000.115.4515.50-0.1466-0.02%
2023/02/0300.00115.3515.40-1453-0.22%
2023/02/0200.00515.1515.20-5446-1.12%
2023/01/17114.9500.0014.9514440.23%
2022/12/30414.4900.0014.5046180.65%
2022/12/29114.5000.0014.5016200.16%
2022/12/22314.5500.0014.5536680.45%
2022/12/0600.00414.8514.80-41,048-0.38%
2022/12/02614.9900.0015.0061,0630.56%
2022/12/01115.00115.0015.0501,0730.00%
2022/11/29214.7500.0014.8021,0880.18%
2022/11/28214.8000.0014.8021,0940.18%
2022/11/250.114.7700.0014.850.11,1030.01%
2022/11/24114.8000.0014.9011,1010.09%
2022/11/15014.6000.0014.6501,1660.00%
2022/10/203.113.8900.0013.953.11,1700.26%
2022/10/190.414.4000.0014.300.41,0690.03%
2022/10/1700.002014.2014.25-201,071-1.87%
2022/10/130.214.3000.0014.300.21,0750.02%
2022/10/06414.6500.0014.6541,0770.37%
2022/09/294014.4800.0014.45401,1123.59%
2022/09/28514.4900.0014.5051,1120.45%
2022/09/271014.9000.0014.75101,1000.91%
2022/09/26115.0500.0015.0511,0980.09%
2022/09/22115.4000.0015.4011,1090.09%
2022/09/21115.5000.0015.5011,1040.09%
2022/09/20015.6000.0015.5501,0960.00%
2022/09/1900.000.115.7515.60-0.11,085-0.01%
2022/09/161315.9000.0015.55131,0671.22%
2022/09/13216.3500.0016.4028620.23%
2022/09/0600.003616.5216.55-36831-4.33%
2022/09/0200.00716.2516.30-7826-0.85%
2022/08/30716.25016.4016.3578180.85%
2022/08/2600.002016.4716.50-20796-2.51%
2022/08/2400.00616.4516.30-6780-0.77%
2022/08/2200.00716.5116.55-7768-0.91%
2022/08/17116.30216.3016.25-1750-0.13%
2022/08/04115.6500.0015.7017880.13%
2022/08/01615.9500.0015.9568900.67%
2022/07/291215.8500.0016.05128911.35%
2022/07/281215.8000.0015.85128961.34%
2022/07/27115.6000.0015.6519010.11%
2022/07/26315.6500.0015.7538980.33%
2022/07/252.115.5000.0015.702.18970.23%
2022/07/18115.5500.0015.5519480.11%
2022/07/15015.4500.0015.6009490.00%
2022/07/13115.7000.0015.7519480.11%
2022/07/11116.0000.0016.1019310.11%
2022/07/06216.0000.0016.1529280.22%
2022/07/01116.7500.0016.7019740.10%
2022/06/30216.7000.0016.7529690.21%
2022/06/2900.00116.8516.85-1959-0.10%
2022/06/28116.9500.0016.9519850.10%
2022/06/23116.8000.0016.8519720.10%
2022/06/22116.7500.0016.9019660.10%
2022/06/17116.65116.7016.7509660.00%
2022/06/14116.6500.0016.7011,0060.10%
2022/06/0800.00217.0017.00-21,013-0.20%
2022/06/0200.00116.8016.85-11,046-0.10%
2022/05/23016.7000.0016.6501,1660.00%
2022/05/18116.7000.0016.8011,2120.08%
2022/05/17116.7500.0016.8011,2130.08%
2022/05/13116.451016.6516.60-91,202-0.75%
2022/05/12216.5500.0016.4521,2030.17%
2022/05/101016.70316.5516.8571,1850.59%
2022/05/09716.9000.0016.8071,1680.60%
2022/05/0500.00317.7517.75-31,135-0.26%
2022/05/03117.6000.0017.7011,1430.09%
2022/04/27117.60517.6817.60-41,149-0.35%
2022/04/25017.55517.7017.65-51,133-0.44%
2022/04/2200.00117.5017.70-11,122-0.09%
2022/04/13017.4000.0017.3501,1310.00%
2022/04/081.117.5000.0017.601.11,1010.10%
2022/04/07117.8000.0017.8011,0500.10%
2022/04/010.117.7500.0017.700.11,0300.01%
2022/03/22117.5500.0017.5511,1020.09%
2022/03/1800.00117.6017.30-11,127-0.09%
2022/03/1600.00117.3017.35-11,104-0.09%
2022/03/1100.00117.1517.10-11,111-0.09%
2022/03/0800.00117.0017.00-11,101-0.09%
2022/03/07116.95116.9517.0501,0970.00%
2022/03/041.117.0600.0017.151.11,0930.10%
2022/02/2500.00217.0517.05-21,097-0.18%
2022/02/24417.0000.0017.0041,0920.37%
2022/02/221.317.0700.0017.051.31,0510.12%
2022/02/09117.5000.0017.5511,1780.08%
2022/02/080.117.6000.0017.550.11,1760.01%
2022/01/26117.2500.0017.3011,1410.09%
2022/01/25017.4000.0017.2501,1360.00%
2022/01/2100.00117.6017.50-11,105-0.09%
2022/01/140.317.75117.7517.80-0.71,124-0.06%
2022/01/1200.001217.7517.75-121,173-1.02%
2022/01/04117.1000.0017.2011,1370.09%
2021/12/3000.00117.2517.20-11,134-0.09%
2021/12/2900.00117.2017.35-11,137-0.09%
2021/12/28117.0000.0017.1011,1340.09%
2021/12/20316.8000.0016.8531,1520.26%
2021/12/1700.00117.0516.90-11,116-0.09%
2021/12/16416.8900.0016.8541,0790.37%
2021/12/15117.0000.0017.0011,0720.09%
2021/12/140.317.2000.0017.050.31,0600.03%
2021/12/091217.3000.0017.40121,0451.15%
2021/12/070.217.3500.0017.400.21,0300.02%
2021/12/06017.4000.0017.4001,0290.00%
2021/12/0200.000.117.3517.35-0.11,048-0.01%
2021/11/30117.0000.0017.1011,0310.10%
2021/11/2500.00617.1517.40-61,015-0.59%
2021/11/23117.35317.3517.40-21,027-0.19%
2021/11/2200.000.817.6017.50-0.81,027-0.08%
2021/11/19617.80217.7017.8041,0220.39%
2021/11/182.217.77217.8517.800.21,0190.02%
2021/11/17117.35217.5017.60-1999-0.10%
2021/11/15217.20317.2017.25-1940-0.11%
2021/11/1200.00117.0017.10-1915-0.11%
2021/11/050.416.7000.0016.800.49160.04%
2021/11/04416.7000.0016.7049140.44%
2021/11/030.116.7500.0016.750.19180.01%
2021/11/0200.001416.6316.75-14920-1.52%
2021/11/011116.6000.0016.70119351.18%
2021/10/290.916.6000.0016.650.99630.09%
2021/10/2600.001.116.4616.60-1.11,150-0.09%
2021/10/2200.00416.6516.65-41,205-0.33%
2021/10/2100.000.116.5517.45-0.11,210-0.01%
2021/10/2000.00416.3016.30-41,153-0.35%
2021/10/13116.2000.0016.2011,2670.08%
2021/10/120.116.20116.2016.15-0.91,272-0.07%
2021/10/071.316.1000.0016.101.31,2820.10%
2021/10/06316.0500.0016.1031,3040.23%
2021/10/05215.9800.0016.0521,3160.15%
2021/09/27216.1000.0016.1521,3640.15%
2021/09/2400.00116.1516.10-11,375-0.07%
2021/09/22316.0200.0016.0531,4050.21%
2021/09/17116.1000.0016.2011,3880.07%
2021/09/1400.00116.1516.15-11,413-0.07%
2021/09/10216.101216.1516.15-101,460-0.68%
2021/09/090.216.2000.0016.100.21,4980.01%
2021/09/08316.10116.1016.1021,5240.13%
2021/09/07116.1500.0016.1511,5270.07%
2021/09/011016.252.116.2016.307.91,5570.51%
2021/08/3100.000.116.3016.20-0.11,5650.00%
2021/08/26116.0000.0016.0511,5910.06%
2021/08/2500.00116.1016.10-11,609-0.06%
2021/08/231.116.0700.0016.051.11,6370.07%
2021/08/20116.1000.0016.1511,6200.06%
2021/08/191.216.1600.0016.101.21,6340.07%
2021/08/1800.00316.2016.25-31,640-0.18%
2021/08/17116.1000.0016.2011,6500.06%
2021/08/13216.43116.3516.3511,6380.06%
2021/08/11016.5000.0016.5501,6380.00%
2021/08/10116.5000.0016.5511,6750.06%
2021/08/09116.551016.5516.55-91,735-0.52%
2021/08/06116.5500.0016.6011,7550.06%
2021/08/050.116.5000.0016.550.11,7970.00%
2021/08/040.116.45116.4516.45-0.91,906-0.05%
2021/08/031816.30116.3016.30171,9270.88%
2021/08/02416.91316.9517.0011,9120.05%
2021/07/2200.00116.9516.95-11,924-0.05%
2021/07/2100.00116.8016.80-11,907-0.05%
2021/07/2000.00116.6516.65-11,910-0.05%
2021/07/1600.000.916.7016.75-0.91,938-0.05%
2021/07/1400.00216.7316.70-21,968-0.10%
2021/07/1300.00116.7516.75-12,000-0.05%
2021/07/09416.70116.6516.6531,9990.15%
2021/07/0700.00116.4016.50-11,972-0.05%
2021/07/0200.00216.2516.25-22,028-0.10%
2021/07/0100.00116.1516.20-12,039-0.05%
2021/06/3000.00216.2016.20-22,055-0.10%
2021/06/29216.2000.0016.2022,0560.10%
2021/06/28116.2500.0016.2512,0600.05%
2021/06/2400.000.116.2516.20-0.12,0810.00%
2021/06/2200.00016.2016.1502,0940.00%
2021/06/1700.003416.0016.10-342,085-1.63%
2021/06/09316.0000.0016.0032,0460.15%
2021/06/071115.9500.0016.00112,0490.54%
2021/06/04116.05116.0516.0502,0360.00%
2021/06/02115.9500.0016.1012,0460.05%
2021/05/31215.9000.0015.9022,0210.10%
2021/05/28115.9000.0016.0011,9980.05%
2021/05/261215.9500.0016.00122,0680.58%
2021/05/25115.90115.8515.9502,0640.00%
2021/05/24115.8000.0015.8012,0530.05%
2021/05/19215.8300.0015.7522,0790.10%
2021/05/18115.8500.0015.9012,0700.05%
2021/05/171015.6000.0015.60102,0440.49%
2021/05/131315.8000.0015.75131,9640.66%
2021/05/12515.68415.8515.8011,9190.05%
2021/05/110.116.45316.4016.30-2.91,795-0.16%
2021/05/100.116.6500.0016.550.11,7470.01%
2021/05/0700.00116.3516.35-11,694-0.06%
2021/05/06116.250.416.3016.300.61,6650.04%
2021/05/0400.003316.1916.15-331,626-2.03%
2021/04/29116.600.516.6016.550.51,5070.03%
2021/04/28216.7000.0016.7021,4810.14%
2021/04/27016.4000.0016.5001,4480.00%
2021/04/26516.2500.0016.3551,4260.35%
2021/04/23116.1500.0016.1511,3970.07%
2021/04/22116.2000.0016.2011,3790.07%
2021/04/2100.00216.2016.20-21,341-0.15%
2021/04/202.116.05216.1516.150.11,3270.00%
2021/04/191016.0500.0016.05101,3000.77%
2021/04/141815.6700.0015.75181,2401.45%
2021/04/1200.001015.7015.75-101,217-0.82%
2021/04/091015.6500.0015.70101,1950.84%
2021/04/082015.6500.0015.70201,1771.70%
2021/04/07115.5500.0015.6011,1410.09%
2021/04/060.115.6500.0015.600.11,1330.01%
2021/03/311.115.5600.0015.601.11,0950.10%
2021/03/29115.6000.0015.5511,0580.09%
2021/03/26215.5500.0015.5521,0340.19%
2021/03/23315.4500.0015.4531,0020.30%
2021/03/221215.5800.0015.50129991.20%
2021/03/190.115.6000.0015.600.19680.01%
2021/03/1800.001615.7015.65-16965-1.66%
2021/03/17315.5500.0015.6039770.31%
2021/03/16215.601015.6015.60-8971-0.82%
2021/03/15515.5500.0015.5559670.52%
2021/03/1200.00115.5515.50-1968-0.10%
2021/03/10115.5000.0015.5019460.11%
2021/03/0900.0010.115.4515.50-10.1933-1.08%
2021/03/030.115.2500.0015.200.18890.01%
2021/03/021015.2300.0015.20108771.14%
2021/02/1700.00114.9014.95-1724-0.14%
2021/02/0500.001314.8814.85-13699-1.86%
2021/01/28314.7000.0014.7037020.43%
2021/01/22114.7500.0014.8017060.14%
2021/01/18214.8000.0014.8026710.30%
2021/01/15114.8500.0014.8516860.15%
2021/01/131214.9100.0014.95127101.69%
2021/01/11414.98714.9515.00-3713-0.42%
2020/12/3000.00114.9014.95-1681-0.15%
2020/12/25114.8500.0014.8516510.15%
2020/12/2200.00114.8014.75-1657-0.15%
2020/12/16114.7500.0014.8016610.15%
2020/12/15214.8000.0014.7526520.31%
2020/12/14214.8500.0014.8526430.31%
2020/12/1000.000.314.8014.80-0.3620-0.04%
2020/12/09214.80214.8514.8006150.00%
2020/12/08214.9000.0014.9526030.33%
2020/12/03214.8500.0014.8526030.33%
2020/11/2300.00214.9515.00-2615-0.33%
2020/11/1700.00214.9014.95-2659-0.30%
2020/11/06114.7500.0014.6516720.15%
2020/10/22114.3500.0014.3517170.14%
2020/10/2000.00114.8014.80-1706-0.14%
2020/10/1900.00114.8014.80-1704-0.14%
2020/09/09114.6000.0014.6011,0450.10%
2020/08/2800.00114.8014.70-11,029-0.10%
2020/08/1900.00214.9314.95-21,066-0.19%
2020/08/17514.8000.0014.8551,0620.47%
2020/08/1300.00114.8514.85-11,067-0.09%
2020/08/0600.000.114.8014.80-0.11,090-0.01%
2020/08/03214.6000.0014.6021,0980.18%
2020/07/29114.7000.0014.7011,0810.09%
2020/07/28214.7000.0014.7521,0810.18%
2020/07/1700.00114.8514.85-11,043-0.10%
2020/07/1600.00214.9515.00-21,056-0.19%
2020/07/14314.8000.0014.8031,0450.29%
2020/07/1300.00114.8014.80-11,047-0.10%
2020/07/06315.0000.0015.1031,0240.29%
2020/07/01215.40215.3515.3509600.00%
2020/06/29115.3500.0015.4019560.10%
2020/06/24115.4500.0015.5019570.10%
2020/06/19215.4500.0015.4029730.21%
2020/06/1700.00115.2515.40-1965-0.10%
2020/06/1100.00115.0014.90-11,090-0.09%
2020/06/10215.0000.0015.0021,1190.18%
2020/06/0900.00515.0014.95-51,188-0.42%
2020/06/04314.9500.0014.9531,2580.24%
2020/06/03114.9000.0015.0011,2770.08%
2020/06/0100.0026.614.8014.80-26.61,272-2.09%
2020/05/29114.6500.0014.6011,2660.08%
2020/05/2600.00514.7514.75-51,261-0.40%
2020/05/21514.6500.0014.7051,2530.40%
2020/05/2000.00114.6014.65-11,255-0.08%
2020/05/19114.6000.0014.6511,2590.08%
2020/05/14314.5200.0014.5031,2510.24%
2020/05/12514.5000.0014.5551,2250.41%
2020/05/11114.5000.0014.5011,2260.08%
2020/04/3000.00114.6514.65-11,235-0.08%
2020/04/28114.5000.0014.6011,2390.08%
2020/04/27114.4500.0014.4511,2820.08%
2020/04/17114.40114.5014.3501,2870.00%
2020/04/13114.1500.0014.1511,2440.08%
2020/03/30113.9000.0013.9511,2080.08%
2020/03/2300.00213.3513.60-21,204-0.17%
2020/03/20213.705013.7413.60-481,201-3.99%
2020/03/16214.1000.0014.0521,0200.20%
2020/03/1300.00114.0514.35-1985-0.10%
2020/03/06115.1000.0015.1518290.12%
2020/03/0500.000.215.3515.35-0.2817-0.02%
2020/03/0300.00415.3015.25-4819-0.49%
2020/02/2500.00815.4515.45-8779-1.03%
2020/02/11215.4000.0015.3527310.27%
2020/02/07115.3000.0015.3017380.14%
2020/02/05115.3000.0015.4017280.14%
2020/02/030.215.2000.0015.200.27000.03%
2019/12/132414.9000.0014.90248972.68%
2019/11/1800.00115.0015.00-11,096-0.09%
2019/08/2700.00414.8014.75-41,037-0.39%
2019/08/1900.00114.8014.80-11,033-0.10%
2019/08/13114.7500.0014.7511,0210.10%
2019/07/31114.8000.0014.7518720.11%
2019/07/09214.4500.0014.4526060.33%
2019/07/032414.3500.0014.40246083.94%
2019/05/0600.00114.7014.80-1536-0.19%
2019/04/1600.001014.7014.65-10512-1.95%
2019/03/1800.00214.4514.55-2508-0.39%
2019/02/272514.3000.0014.35255024.97%
2019/02/20214.0300.0014.0024660.43%
2019/02/19114.0500.0014.0014670.21%
2019/01/2200.00413.8513.85-4456-0.88%
2018/12/2700.00313.5513.55-3771-0.39%
2018/12/2200.00313.4513.50-3747-0.40%
2018/12/13013.4000.0013.4507480.00%
2018/12/1200.00513.4013.40-5748-0.67%
2018/12/1000.00813.2913.30-8735-1.09%
2018/12/0500.00313.3013.30-3721-0.42%
2018/12/04113.3000.0013.3017260.14%
2018/12/03613.2900.0013.2567280.82%
2018/11/16113.3500.0013.5017000.14%
2018/11/0800.00513.5013.55-5742-0.67%
2018/11/0700.00513.4013.50-5746-0.67%
2018/10/2600.00213.0512.95-2757-0.26%
2018/10/23313.2000.0013.2537040.43%
2018/10/22513.2400.0013.3556960.72%
2018/10/16213.5000.0013.6025480.36%
2018/10/12113.5000.0013.6015300.19%
2018/10/11513.70413.6513.7515000.20%
2018/10/05213.9000.0013.9024600.43%
2018/10/0300.00514.0014.00-5462-1.08%
2018/10/0200.00514.0014.00-5466-1.07%
2018/09/25414.0500.0014.1045410.74%
2018/09/0500.00414.0014.00-4578-0.69%
2018/08/2400.00213.9514.00-2602-0.33%
2018/08/2100.002013.8813.90-20618-3.24%
2018/08/1700.00413.8513.90-4621-0.64%
2018/08/14113.75113.7013.7005930.00%
2018/07/1800.00513.7013.60-5762-0.66%
2018/07/1600.00513.6513.65-5766-0.65%
2018/07/1300.001013.6013.60-10768-1.30%
2018/07/06313.8000.0013.7037990.38%
2018/07/0400.00213.7013.75-2863-0.23%
2018/06/2800.00314.2014.20-3891-0.34%
2018/06/1500.00314.2514.35-3936-0.32%
2018/06/111014.35314.3514.4079410.74%
2018/06/08514.3000.0014.3059240.54%
2018/06/07114.3000.0014.3019310.11%
2018/05/30314.2500.0014.2039460.32%
2018/05/29514.3500.0014.3559460.53%
2018/05/28514.300.714.3514.404.39460.45%
2018/05/221214.4400.0014.45129481.27%
2018/05/1100.000.714.2014.20-0.71,052-0.06%
2018/05/1000.003013.9014.00-301,031-2.91%
2018/05/0900.0022514.0014.00-225995-22.60% 大賣/鉅額交易
2018/05/0800.001114.2014.15-11946-1.16%
2018/04/30214.451014.4014.45-8918-0.87%
2018/04/2500.002014.4514.50-20926-2.16%
2018/04/241014.4500.0014.55109301.07%
2018/04/17114.5000.0014.5019200.11%
2018/04/16114.6500.0014.6019260.11%
2018/04/1100.002014.2514.35-20947-2.11%
2018/04/10414.2000.0014.3549280.43%
2018/04/09314.5700.0014.6038730.34%
2018/04/03214.7000.0014.7528530.23%
2018/04/0200.00314.8514.85-3819-0.37%
2018/03/29115.0000.0015.0018110.12%
2018/03/2700.000.115.0015.00-0.1816-0.01%
2018/03/19215.1500.0015.1028120.25%
2018/03/0700.00215.1015.10-2828-0.24%
2018/03/0600.00115.1515.15-1828-0.12%
2018/03/0500.00115.0015.00-1841-0.12%
2018/02/22115.1000.0015.1518160.12%
2018/02/09114.6500.0014.9018190.12%
2018/02/06115.00315.3015.00-2781-0.26%
2018/01/22115.5500.0015.7016730.15%
2018/01/0300.001015.4015.45-10738-1.35%
大亞集團完成39.2億元聯貸 打造台中首個輸電級長效型儲能案場UDN聯合新聞網－2024/07/16
大亞集團今日與永豐銀行、台新銀行、凱基銀行、高雄銀行、安泰銀行、國際票券金融公司、中華票券金融公司、上海商業儲蓄銀行共8......詳全文
華票每股配0.96元現金股利 現金殖利率接近5％UDN聯合新聞網－2024/03/19
華票（2820）19日宣布配發0.73元現金股利，依據去年EPS 0.96元計算，盈餘分配率高達76％，高於上一年度，回......詳全文
華票上半年賺0.82元 下半年兩布局策略曝光UDN聯合新聞網－2021/08/20
利率世界中的「土撥鼠」票券業，今年因低利以及布局外幣債，收入多亮眼，國內第三大票券商華票（2820）上半年也繳出每股純益......詳全文
華票 相關文章