新產 (2850)-永豐金-高雄券商分點個股進出

台股 » 個股 » 新產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新產

(2850)

可現股當沖

股價
97.9
漲跌
▲0.1
漲幅
+0.10%
成交量
782張
產業
上市金融類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新產 (2850)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	97.50	1	97.50	97.80	0	687	0.00%
2024/04/29	2	95.65	3.1	95.61	96.30	-1.1	677	-0.16%
2024/04/26	2	95.50	0	0.00	95.00	2	671	0.30%
2024/04/25	0	0.00	3	95.90	96.20	-3	672	-0.45%
2024/04/24	0	0.00	1	96.20	96.20	-1	676	-0.15%
2024/04/23	2	94.80	1	95.70	96.00	1	671	0.15%
2024/04/19	1	91.30	2	90.90	91.80	-1	651	-0.15%
2024/04/18	1	91.70	0	0.00	94.00	1	638	0.16%
2024/04/16	2	88.15	2	86.80	87.50	0	604	0.00%
2024/04/15	0	0.00	1	89.80	90.00	-1	594	-0.17%
2024/04/10	1	90.00	1.1	89.53	89.50	-0.1	574	-0.02%
2024/04/09	1	87.30	0	0.00	86.80	1	561	0.18%
2024/04/08	0.1	84.50	0	0.00	84.30	0.1	551	0.02%
2024/04/03	2	84.10	0	0.00	85.50	2	538	0.37%
2024/03/28	0	85.30	0	0.00	84.40	0	506	0.00%
2024/03/20	0	0.00	0.1	82.90	82.70	-0.1	463	-0.01%
2024/03/19	0	0.00	1	83.10	83.10	-1	459	-0.22%
2024/03/18	1	81.50	0	0.00	82.90	1	456	0.22%
2024/03/15	1	81.70	3	83.00	81.80	-2	449	-0.44%
2024/03/13	1	81.20	0.1	81.61	81.70	0.9	405	0.22%
2024/03/11	0.1	72.50	0	0.00	72.00	0.1	344	0.01%
2024/03/08	0	70.60	0	0.00	70.70	0	342	0.01%
2024/03/05	1	70.30	0	0.00	70.20	1	337	0.30%
2024/02/29	0	68.80	0	0.00	69.40	0	327	0.01%
2024/02/26	0	68.90	0	0.00	68.60	0	319	0.00%
2024/02/22	0	69.50	0	0.00	69.00	0	321	0.00%
2024/02/20	0	68.60	0	0.00	68.40	0	321	0.00%
2024/01/31	1	68.00	0	0.00	69.00	1	342	0.29%
2024/01/23	1	67.30	0	0.00	67.90	1	357	0.28%
2024/01/22	1	67.90	0	0.00	67.70	1	365	0.27%
2024/01/19	0	68.30	0	0.00	67.60	0	361	0.01%
2024/01/18	0	0.00	4	64.80	67.80	-4	348	-1.15%
2024/01/17	0	0.00	1	64.70	64.70	-1	336	-0.30%
2024/01/16	1	65.50	1	65.60	64.90	0	329	0.00%
2024/01/15	1	65.80	0	0.00	66.20	1	323	0.31%
2024/01/11	1	67.00	0	0.00	66.70	1	320	0.31%
2024/01/10	1	66.30	0	0.00	66.30	1	323	0.31%
2024/01/09	0	0.00	1	67.50	66.20	-1	321	-0.31%
2024/01/04	1	67.60	0.5	67.90	67.70	0.5	315	0.16%
2023/12/28	0	0.00	1	68.00	68.60	-1	315	-0.32%
2023/12/27	1	68.80	0	0.00	68.70	1	312	0.32%
2023/12/25	0	67.60	0	0.00	67.40	0	308	0.00%
2023/12/19	0	0.00	1	68.00	67.90	-1	298	-0.33%
2023/12/13	1	67.70	0	0.00	67.80	1	294	0.34%
2023/12/07	1	68.20	0	0.00	68.20	1	280	0.36%
2023/12/05	1	67.90	0	0.00	68.10	1	276	0.37%
2023/12/04	0	0.00	1	68.50	68.50	-1	268	-0.37%
2023/11/30	0.1	68.80	0	0.00	68.20	0.1	275	0.04%
2023/11/21	0	0.00	0	69.60	69.60	0	269	-0.01%
2023/11/17	0	0.00	0.1	70.28	69.50	-0.1	264	-0.02%
2023/11/15	0	0.00	0	70.30	69.60	0	261	0.00%
2023/11/10	0	0.00	0.1	71.33	71.00	-0.1	257	-0.03%
2023/11/09	0	0.00	0	70.50	70.30	0	247	-0.01%
2023/11/07	0	0.00	0.1	69.85	70.30	-0.1	236	-0.04%
2023/11/06	0	0.00	0.1	69.07	69.20	-0.1	230	-0.03%
2023/11/03	2	68.70	5	68.62	69.30	-3	226	-1.33%
2023/10/31	0	64.50	0	0.00	66.70	0	215	0.01%
2023/10/30	1.1	65.26	0	0.00	64.30	1.1	204	0.51%
2023/10/20	0	0.00	1	62.90	62.90	-1	195	-0.51%
2023/10/19	1	63.90	0	0.00	63.90	1	193	0.52%
2023/10/18	0.1	63.50	0	0.00	64.00	0.1	192	0.03%
2023/10/12	0	0.00	2	62.85	62.90	-2	190	-1.05%
2023/10/06	1	60.40	0	0.00	60.90	1	186	0.54%
2023/09/27	0	0.00	1	60.10	60.20	-1	190	-0.52%
2023/09/26	0.2	60.05	0	0.00	60.20	0.2	190	0.10%
2023/09/20	1	60.30	0	0.00	60.00	1	195	0.51%
2023/09/15	0	0.00	1	60.00	59.40	-1	193	-0.52%
2023/09/13	0	0.00	1	60.00	60.00	-1	192	-0.52%
2023/09/08	2.1	59.50	0	0.00	60.00	2.1	196	1.07%
2023/09/06	1	59.40	1.5	59.83	59.80	-0.5	205	-0.24%
2023/09/05	1.1	60.22	2	59.90	60.60	-1	212	-0.45%
2023/09/04	1	61.10	0	0.00	61.70	1	206	0.48%
2023/09/01	0	0.00	2	59.30	59.50	-2	200	-1.00%
2023/08/22	1	56.40	0	0.00	56.60	1	195	0.51%
2023/08/18	0	0.00	1	57.00	57.00	-1	194	-0.51%
2023/08/17	1	56.70	0	0.00	57.30	1	190	0.52%
2023/08/14	0	0.00	1	54.40	54.10	-1	180	-0.55%
2023/08/10	0.1	54.03	0	0.00	54.00	0.1	188	0.04%
2023/08/09	1	53.80	0	0.00	54.00	1	189	0.53%
2023/08/08	1	53.50	0	0.00	53.70	1	190	0.53%
2023/08/07	1	54.10	0	0.00	54.00	1	190	0.52%
2023/08/02	1	54.20	2	53.95	54.20	-1	188	-0.53%
2023/07/31	1	54.40	1	54.80	54.10	0	188	0.00%
2023/07/26	1	54.60	0	0.00	54.50	1	187	0.53%
2023/07/24	1	53.50	1	53.80	53.80	0	194	0.00%
2023/07/21	2	54.00	0	0.00	53.90	2	195	1.03%
2023/07/18	1	53.00	0	0.00	53.00	1	199	0.50%
2023/07/10	1	53.20	0	0.00	53.00	1	199	0.50%
2023/06/16	0	0.00	1	51.80	51.70	-1	215	-0.46%
2023/06/15	0	0.00	1	51.50	51.60	-1	215	-0.46%
2023/06/07	1	53.10	1	53.30	53.30	0	229	0.00%
2023/06/06	1	53.50	0	0.00	53.40	1	228	0.44%
2023/05/31	0	0.00	1	52.70	52.50	-1	231	-0.43%
2023/05/19	1	52.30	1	52.30	52.40	0	236	0.00%
2023/05/02	0	0.00	1	51.40	51.70	-1	247	-0.40%
2023/04/25	2	49.65	0	0.00	49.65	2	238	0.84%
2023/04/24	1	49.85	0	0.00	49.90	1	236	0.42%
2023/04/21	0	0.00	1	50.00	50.30	-1	233	-0.43%
2023/04/14	1	50.50	0	0.00	50.70	1	227	0.44%
2023/03/29	0	0.00	1	49.00	49.05	-1	214	-0.47%
2023/03/24	2	49.70	0	0.00	49.60	2	217	0.92%
2023/03/16	1	48.25	0	0.00	48.30	1	210	0.48%
2023/03/15	1	49.20	0	0.00	49.10	1	202	0.49%
2023/03/14	1	49.25	0	0.00	49.25	1	201	0.50%
2023/03/13	1	49.20	0	0.00	49.95	1	197	0.51%
2023/03/10	1	50.20	0	0.00	50.50	1	184	0.54%
2023/03/01	1	50.60	0	0.00	50.30	1	188	0.53%
2023/02/24	0	51.40	0	0.00	50.60	0	188	0.00%
2023/02/22	1	50.41	0	0.00	50.60	1	190	0.53%
2023/02/21	0	51.50	0	0.00	51.00	0	190	0.01%
2023/02/20	0	51.60	0	0.00	51.20	0	193	0.01%
2023/02/07	0	0.00	1	52.20	51.30	-1	220	-0.45%
2023/02/02	0	0.00	1	50.60	50.80	-1	224	-0.45%
2023/01/16	0	50.20	0	0.00	50.30	0	261	0.01%
2023/01/13	0	50.20	0	0.00	50.40	0	267	0.01%
2023/01/12	0	0.00	1	50.30	50.30	-1	286	-0.35%
2023/01/06	0	49.40	0	0.00	49.50	0	301	0.01%
2023/01/05	0	49.45	0	0.00	49.60	0	308	0.00%
2022/12/30	2	48.13	3	48.45	48.85	-1	324	-0.31%
2022/12/27	0	48.00	0	0.00	48.45	0	339	0.00%
2022/12/09	0	47.90	0	0.00	48.35	0	521	0.00%
2022/12/08	0	48.85	0	0.00	48.00	0	533	0.00%
2022/12/06	0	49.45	0	0.00	48.95	0	560	0.00%
2022/12/01	0	49.55	1	49.25	49.25	-1	578	-0.17%
2022/11/28	1	47.96	0	0.00	48.05	1	588	0.17%
2022/11/25	0	0.00	0.1	48.60	48.90	-0.1	594	-0.02%
2022/11/23	1	47.10	0	0.00	47.90	1	597	0.17%
2022/11/16	0	47.40	0	0.00	46.65	0	616	0.00%
2022/11/15	0	0.00	1	46.55	47.40	-1	619	-0.16%
2022/11/11	1	47.30	0	0.00	47.10	1	613	0.16%
2022/11/09	0	45.53	0	0.00	45.30	0	602	0.00%
2022/11/04	0	44.00	0	0.00	43.95	0	605	0.00%
2022/10/31	0	44.55	0	0.00	44.05	0	596	0.00%
2022/10/28	0	44.80	0	0.00	44.90	0	590	0.00%
2022/10/27	0	43.55	0	0.00	43.50	0	579	0.01%
2022/10/24	1	42.55	0	0.00	42.80	1	552	0.18%
2022/10/21	1	42.94	0	0.00	42.90	1	552	0.19%
2022/10/19	0	44.60	0	0.00	43.50	0	526	0.00%
2022/10/17	0	42.55	0	0.00	42.75	0	518	0.00%
2022/10/13	0	44.12	0	0.00	43.20	0	527	0.00%
2022/10/12	0.5	44.50	0	0.00	44.70	0.5	520	0.10%
2022/10/11	0.1	45.38	0	0.00	44.05	0.1	520	0.01%
2022/10/06	0	47.20	0	0.00	47.65	0	510	0.00%
2022/10/04	1	46.20	1	46.25	46.20	0	505	0.00%
2022/10/03	0	47.00	0	0.00	46.30	0	497	0.00%
2022/09/30	1	47.85	0	0.00	48.75	1	490	0.20%
2022/09/27	0.6	48.48	0	0.00	48.30	0.6	484	0.12%
2022/09/26	0.1	49.85	0	0.00	49.15	0.1	479	0.02%
2022/09/23	0.3	50.60	0	0.00	50.20	0.3	475	0.06%
2022/09/22	0.5	51.10	0	0.00	51.00	0.5	475	0.11%
2022/09/21	0	52.40	0	0.00	51.80	0	469	0.00%
2022/09/14	0.1	55.20	0	0.00	54.80	0.1	342	0.03%
2022/09/07	0	57.30	0	0.00	56.20	0	318	0.00%
2022/09/01	0	0.00	1	56.50	56.10	-1	341	-0.29%
2022/08/26	1	57.60	0	0.00	57.70	1	352	0.28%
2022/08/24	0	0.00	0	56.00	55.50	0	367	-0.01%
2022/08/19	0	56.00	0.1	55.50	56.10	-0.1	377	-0.03%
2022/08/18	0	0.00	0.5	54.59	54.80	-0.5	376	-0.13%
2022/08/17	0	54.30	0.3	54.30	54.30	-0.2	383	-0.06%
2022/08/15	0	0.00	1.1	54.19	54.20	-1.1	402	-0.27%
2022/08/02	0	0.00	1	52.00	52.00	-1	447	-0.22%
2022/07/28	0	0.00	1	52.00	52.40	-1	464	-0.22%
2022/07/26	0.1	51.70	0	0.00	51.60	0.1	479	0.03%
2022/07/20	1	51.00	0	0.00	51.20	1	484	0.21%
2022/07/13	0	0.00	1	51.50	51.50	-1	487	-0.21%
2022/07/01	1	51.20	0	0.00	51.00	1	506	0.20%
2022/06/29	0	0.00	0.2	52.10	52.50	-0.2	508	-0.04%
2022/06/21	0	0.00	1	51.30	51.50	-1	505	-0.20%
2022/06/20	0.1	50.80	0	0.00	50.70	0.1	504	0.02%
2022/06/16	0	0.00	1	52.00	51.70	-1	509	-0.20%
2022/06/15	0	0.00	1	52.80	52.70	-1	511	-0.20%
2022/06/13	0.1	53.50	0	0.00	53.40	0.1	492	0.02%
2022/06/10	1	54.30	0	0.00	54.30	1	480	0.21%
2022/06/08	0	0.00	1	53.90	53.70	-1	469	-0.21%
2022/06/01	0	0.00	1	54.10	54.20	-1	441	-0.23%
2022/05/30	1	53.60	0	0.00	53.30	1	412	0.24%
2022/05/27	1	51.10	0	0.00	51.30	1	406	0.25%
2022/05/26	0	0.00	0	51.10	50.90	0	403	-0.01%
2022/05/25	1	50.60	0.1	51.20	50.90	0.9	400	0.21%
2022/05/23	2.2	50.72	0	0.00	50.90	2.2	386	0.57%
2022/05/20	3	52.00	0	0.00	51.70	3	376	0.80%
2022/05/19	3	52.50	0	0.00	52.80	3	369	0.81%
2022/05/18	6	52.85	1	52.60	53.30	5	366	1.36%
2022/05/17	3	53.10	0	53.00	53.40	3	361	0.82%
2022/05/16	1	52.80	3	52.90	52.80	-2	357	-0.56%
2022/05/13	3	51.93	0	0.00	52.00	3	341	0.88%
2022/05/09	1	51.70	0	0.00	51.00	1	319	0.31%
2022/05/06	0	0.00	1	52.50	53.20	-1	308	-0.32%
2022/05/05	3	53.07	0	0.00	53.40	3	307	0.98%
2022/05/03	0	0.00	1	53.10	53.00	-1	298	-0.33%
2022/04/29	2	54.55	0	0.00	54.20	2	285	0.70%
2022/04/28	1	54.80	0	0.00	54.80	1	279	0.36%
2022/04/27	0.2	55.20	1	54.91	54.90	-0.9	275	-0.32%
2022/04/26	1	55.90	0	0.00	55.90	1	270	0.37%
2022/04/25	0	0.00	1	55.30	55.40	-1	270	-0.37%
2022/04/22	1	56.60	2	56.10	56.60	-1	263	-0.38%
2022/04/20	1	56.50	0	0.00	56.80	1	260	0.38%
2022/04/19	1	56.60	0	0.00	57.00	1	257	0.39%
2022/04/18	2	56.30	5	55.96	55.80	-3	257	-1.16%
2022/04/15	0	0.00	1	55.30	55.30	-1	253	-0.39%
2022/04/13	1	56.00	0	0.00	56.60	1	248	0.40%
2022/04/12	1	55.20	0	0.00	55.00	1	244	0.41%
2022/04/11	0	0.00	2	55.50	55.50	-2	240	-0.83%
2022/04/08	2	55.70	2	55.20	55.70	0	236	0.00%
2022/04/07	1	57.00	1	57.20	56.20	0	231	0.00%
2022/04/06	1	55.70	0	0.00	56.60	1	223	0.45%
2022/04/01	0	0.00	1	54.90	54.90	-1	216	-0.46%
2022/03/31	0	0.00	4	54.45	54.90	-4	210	-1.90%
2022/03/30	2	53.80	0	0.00	54.00	2	202	0.99%
2022/03/24	1	53.20	1	52.80	53.00	0	197	0.00%
2022/03/23	0	0.00	1	53.20	53.40	-1	196	-0.51%
2022/03/22	1	53.40	0	0.00	53.50	1	192	0.52%
2022/03/21	2.2	52.46	0	0.00	52.50	2.2	188	1.17%
2022/03/16	1	49.70	0	0.00	49.35	1	167	0.60%
2022/03/15	1	49.15	0	0.00	49.15	1	163	0.61%
2022/03/11	1	49.05	0	0.00	49.30	1	163	0.61%
2022/03/10	1	48.75	1	48.65	48.80	0	160	0.00%
2022/03/07	1	47.40	0	0.00	47.40	1	151	0.66%
2022/02/24	1	47.85	0	0.00	47.65	1	152	0.65%
2022/02/22	1	48.10	0	0.00	48.15	1	146	0.68%
2022/02/18	1	48.45	1	48.45	48.45	0	147	0.00%
2022/02/10	0	0.00	1	48.90	48.90	-1	153	-0.65%
2022/02/09	0	0.00	2	48.65	49.05	-2	161	-1.24%
2022/02/08	1	48.70	0	0.00	48.75	1	164	0.61%
2022/02/07	1	47.75	0.2	47.90	48.10	0.8	165	0.48%
2022/01/21	0	0.00	1	48.40	48.05	-1	167	-0.60%
2022/01/20	1	48.70	1	48.50	48.80	0	164	0.00%
2022/01/17	1	48.45	0	0.00	48.70	1	163	0.61%
2022/01/13	1	49.30	0	0.00	49.50	1	176	0.57%
2022/01/11	1	48.70	0	0.00	48.60	1	176	0.57%
2022/01/07	0.1	47.85	0	0.00	47.65	0.1	181	0.05%
2021/12/24	0	0.00	2	46.65	46.80	-2	178	-1.12%
2021/12/14	0	0.00	1	46.75	46.70	-1	185	-0.54%
2021/12/10	1	47.40	0	0.00	47.60	1	184	0.54%
2021/12/09	1	47.80	0	0.00	47.80	1	185	0.54%
2021/11/29	0.4	47.50	1	47.40	47.45	-0.6	196	-0.32%
2021/11/26	1	47.95	2	47.75	47.80	-1	197	-0.51%
2021/11/25	0	0.00	1	48.30	48.30	-1	199	-0.50%
2021/11/24	2	49.00	0	0.00	49.00	2	200	1.00%
2021/11/23	0.1	48.40	2	48.15	48.35	-1.9	200	-0.95%
2021/11/18	1	49.35	0	0.00	49.10	1	199	0.50%
2021/11/08	2	47.93	0	0.00	48.40	2	200	1.00%
2021/11/05	0.1	46.75	0	0.00	46.90	0.1	194	0.05%
2021/11/03	0.1	47.10	1	46.20	46.95	-0.9	189	-0.48%
2021/11/02	0.1	46.20	0	0.00	45.60	0.1	184	0.05%
2021/11/01	0	0.00	3	46.07	46.15	-3	183	-1.64%
2021/10/26	1.1	45.70	0	0.00	45.75	1.1	189	0.58%
2021/10/25	0.3	44.90	0	0.00	45.20	0.3	190	0.16%
2021/10/22	0	0.00	1	44.90	44.90	-1	196	-0.51%
2021/10/21	0.2	46.00	0	0.00	44.65	0.2	195	0.10%
2021/10/18	1.1	46.30	0	0.00	46.40	1.1	213	0.51%
2021/10/14	0.1	44.30	0	0.00	44.50	0.1	208	0.02%
2021/10/12	0.1	44.15	1	44.10	44.30	-1	211	-0.46%
2021/10/07	0.1	44.20	0	0.00	44.10	0.1	220	0.05%
2021/10/06	0.1	43.65	0	0.00	43.35	0.1	220	0.02%
2021/10/05	1	43.20	0	0.00	43.50	1	223	0.45%
2021/10/01	1	44.20	0	0.00	44.00	1	227	0.44%
2021/09/30	0.3	44.30	0	0.00	44.60	0.3	230	0.13%
2021/09/27	0.1	45.35	0	0.00	44.70	0.1	249	0.04%
2021/09/24	0	0.00	1	44.55	44.75	-1	254	-0.39%
2021/09/23	1	44.80	0	0.00	44.80	1	255	0.39%
2021/09/06	0	0.00	2	43.98	43.70	-2	277	-0.72%
2021/09/02	1	44.50	0	0.00	44.15	1	271	0.37%
2021/09/01	1	44.75	0	0.00	44.65	1	267	0.37%
2021/08/31	2	43.45	2	43.25	43.80	0	264	0.00%
2021/08/16	1	41.50	0	0.00	41.45	1	253	0.39%
2021/08/10	1	41.50	0	0.00	41.60	1	260	0.38%
2021/08/09	0	0.00	1	41.20	41.60	-1	268	-0.37%
2021/08/04	1	41.50	0	0.00	41.40	1	291	0.34%
2021/07/29	0	0.00	1	42.05	42.10	-1	299	-0.33%
2021/07/28	2	41.50	4	41.23	42.15	-2	299	-0.67%
2021/07/27	1	43.05	0	0.00	43.10	1	299	0.33%
2021/07/21	0	42.20	1	42.30	42.30	-1	273	-0.36%
2021/07/16	2	42.20	0	0.00	42.45	2	292	0.68%
2021/07/05	1	41.75	0	0.00	42.15	1	286	0.35%
2021/07/02	2	41.08	0	0.00	41.50	2	276	0.72%
2021/05/11	0	40.50	0	0.00	40.05	0	249	0.00%
2021/04/23	1	42.10	1	41.50	41.40	0	230	0.00%
2021/04/20	1	40.50	1	40.55	40.80	0	212	0.00%
2021/04/19	2	40.60	2	40.65	40.75	0	213	0.00%
2021/04/09	2	39.65	0	0.00	39.60	2	206	0.97%
2021/03/30	0	39.40	0	0.00	39.50	0	198	0.01%
2021/03/22	0	0.00	1	39.00	39.15	-1	195	-0.51%
2021/03/15	0	0.00	1	39.85	39.90	-1	192	-0.52%
2021/03/09	1	39.55	1	39.85	39.85	0	186	0.00%
2021/03/05	1	38.80	0	0.00	38.85	1	175	0.57%
2021/02/23	0	0.00	0.3	38.85	38.95	-0.3	165	-0.15%
2021/01/21	0	0.00	3	37.05	37.00	-3	172	-1.74%
2020/12/09	1	38.15	0	0.00	38.45	1	154	0.65%
2020/12/08	2	38.60	0	0.00	38.30	2	154	1.30%
2020/11/26	0	0.00	2	38.83	38.90	-2	150	-1.33%
2020/11/19	0	0.00	1	38.55	38.55	-1	149	-0.67%
2020/11/17	1	38.70	0	0.00	38.75	1	151	0.66%
2020/11/16	0	0.00	3	38.30	38.30	-3	154	-1.94%
2020/11/12	1	38.20	2	38.20	38.25	-1	157	-0.64%
2020/11/11	1	38.50	0	0.00	38.35	1	155	0.64%
2020/11/05	1	37.25	0	0.00	37.25	1	150	0.67%
2020/10/29	1	36.10	0	0.00	36.05	1	147	0.68%
2020/10/23	0	0.00	1	36.00	35.90	-1	174	-0.57%
2020/10/20	2	35.95	0	0.00	35.20	2	185	1.08%
2020/10/07	0	0.00	1	35.60	35.80	-1	197	-0.51%
2020/10/05	0	0.00	3	35.10	35.10	-3	197	-1.52%
2020/09/03	0	0.00	1	35.30	35.15	-1	217	-0.46%
2020/08/21	2	34.95	0	0.00	35.00	2	236	0.85%
2020/08/20	1	34.30	2	34.10	34.15	-1	234	-0.43%
2020/08/19	1	35.00	0	0.00	34.90	1	227	0.44%
2020/08/10	1	34.15	0	0.00	34.25	1	234	0.43%
2020/08/03	0	0.00	1	34.00	33.90	-1	238	-0.42%
2020/07/29	2	36.25	0	0.00	36.20	2	227	0.88%
2020/07/24	1	36.40	0	0.00	36.45	1	219	0.46%
2020/07/21	1	36.25	0	0.00	36.20	1	220	0.45%
2020/07/20	1	36.25	0	0.00	36.20	1	208	0.48%
2020/07/13	1	36.20	0	0.00	36.45	1	220	0.45%
2020/04/13	0.3	35.45	0	0.00	34.15	0.3	316	0.08%
2020/04/10	2	34.20	2	34.30	34.45	0	315	0.00%
2020/03/27	0	0.00	6	33.85	33.05	-6	286	-2.09%
2020/03/26	0	0.00	1	32.45	32.60	-1	280	-0.36%
2020/03/25	0	0.00	1	32.30	32.30	-1	274	-0.36%
2020/03/24	0	0.00	2	31.53	31.55	-2	267	-0.75%
2020/03/23	1	30.50	1	30.85	30.70	0	266	0.00%
2020/03/20	0	0.00	4	32.03	31.80	-4	259	-1.54%
2020/03/19	4	30.13	1	29.95	30.00	3	256	1.17%
2020/03/18	2	32.00	1	32.30	31.75	1	238	0.42%
2020/03/13	4	33.41	2	33.30	34.15	2	211	0.95%
2020/03/12	5	35.89	0	0.00	35.75	5	196	2.55%
2020/03/11	3	37.32	0	0.00	37.15	3	183	1.64%
2020/03/09	1	37.50	0	0.00	37.50	1	175	0.57%
2020/02/26	1	38.55	0	0.00	38.55	1	157	0.63%
2019/12/18	0	0.00	10	38.55	38.85	-10	189	-5.28%
2019/12/16	0	0.00	4	38.55	38.35	-4	187	-2.14%
2019/12/10	1	38.00	0	0.00	38.30	1	182	0.55%
2019/10/08	10	38.30	0	0.00	38.10	10	128	7.80%
2019/08/22	0	0.00	1	37.30	37.50	-1	253	-0.39%
2019/07/29	0	0.00	1	38.10	38.15	-1	280	-0.36%
2019/07/03	0	0.00	1	37.75	38.05	-1	304	-0.33%
2019/06/18	0	0.00	1	39.60	39.65	-1	265	-0.38%
2019/06/06	0	0.00	1	40.10	40.00	-1	253	-0.39%
2019/05/28	1	40.75	0	0.00	40.95	1	238	0.42%
2019/05/27	2	40.48	1	40.55	40.80	1	234	0.43%
2019/05/24	3	39.65	0	0.00	40.05	3	229	1.31%
2019/05/17	0	0.00	3	38.90	38.80	-3	217	-1.38%
2019/05/16	0	0.00	2	38.85	38.85	-2	218	-0.92%
2019/05/10	2	38.95	0	0.00	38.95	2	215	0.93%
2019/05/03	0	0.00	2	38.95	39.00	-2	209	-0.96%
2019/04/29	2	38.85	0	0.00	38.80	2	205	0.97%
2019/04/17	0	0.00	1	39.00	39.00	-1	184	-0.54%
2019/04/16	3	39.10	0	0.00	39.10	3	183	1.63%
2019/04/15	0	0.00	1	38.95	39.15	-1	184	-0.54%
2019/04/10	0	0.00	1	39.05	39.10	-1	182	-0.55%
2019/04/09	1	39.35	0	0.00	39.20	1	180	0.55%
2019/04/03	0	0.00	1	38.75	38.75	-1	174	-0.57%
2019/04/02	0	0.00	1	38.95	38.75	-1	173	-0.58%
2019/03/28	0	0.00	1	38.55	38.65	-1	164	-0.61%
2019/03/25	2	39.05	0	0.00	38.80	2	163	1.22%
2019/03/22	3	39.08	0	0.00	38.70	3	156	1.91%
2019/03/14	0	0.00	1	36.70	36.70	-1	132	-0.76%
2019/03/08	0	0.00	2	36.40	36.40	-2	142	-1.40%
2019/02/26	1	36.40	0	0.00	36.35	1	144	0.69%
2018/11/21	0	0.00	2	36.60	36.60	-2	418	-0.48%
2018/11/09	2	35.95	0	0.00	36.00	2	428	0.47%
2018/11/07	1	34.85	1	35.30	35.40	0	439	0.00%
2018/10/25	1	34.65	0	0.00	34.95	1	438	0.23%
2018/10/18	1	36.20	0	0.00	36.10	1	392	0.25%
2018/10/12	1	36.60	1	37.45	38.05	0	380	0.00%
2018/10/08	1	39.55	1	39.20	39.15	0	359	0.00%
2018/10/05	0	0.00	2	39.35	38.90	-2	359	-0.56%
2018/10/04	1	39.95	0	0.00	39.65	1	352	0.28%
2018/10/03	0	0.00	1	39.90	39.90	-1	354	-0.28%
2018/09/13	1	39.95	0	0.00	40.70	1	410	0.24%
2018/09/11	1	40.50	0	0.00	40.25	1	406	0.25%
2018/09/10	0	0.00	1	38.50	38.85	-1	404	-0.25%
2018/09/07	0	0.00	1	39.55	39.55	-1	409	-0.24%
2018/09/06	1	39.90	2	39.55	40.45	-1	402	-0.25%
2018/09/05	0	0.00	1	40.40	40.30	-1	402	-0.25%
2018/09/04	1	41.20	0	0.00	41.20	1	403	0.25%
2018/08/30	1	38.95	1	39.10	39.15	0	403	0.00%
2018/08/29	1	39.80	0	0.00	39.00	1	400	0.25%
2018/08/28	1	37.45	0	0.00	37.70	1	392	0.25%
2018/08/27	0	0.00	2	37.00	37.20	-2	390	-0.51%
2018/08/24	2	37.00	0	0.00	37.10	2	395	0.51%
2018/08/23	0	0.00	5	36.85	36.90	-5	397	-1.26%
2018/08/14	2	36.55	0	0.00	37.20	2	436	0.46%
2018/08/13	0	0.00	2	36.10	36.20	-2	433	-0.46%
2018/08/10	2	36.30	0	0.00	36.25	2	439	0.46%
2018/07/16	0	0.00	10	35.55	35.60	-10	608	-1.64%
2018/07/05	0	0.00	6	34.33	34.15	-6	638	-0.94%
2018/07/03	10	35.40	0	0.00	35.40	10	653	1.53%
2018/06/28	5	35.30	0	0.00	35.50	5	666	0.75%
2018/06/01	0	0.00	4	35.63	35.85	-4	610	-0.65%
2018/05/31	2	35.15	0	0.00	35.15	2	605	0.33%
2018/05/30	2	35.25	0	0.00	35.40	2	604	0.33%
2018/05/17	2	36.48	0	0.00	36.45	2	551	0.36%
2018/05/16	0	0.00	1	34.75	37.45	-1	518	-0.19%
2018/05/15	1	34.25	0	0.00	34.25	1	448	0.22%
2018/04/30	0	0.00	1	31.90	32.20	-1	423	-0.24%
2018/04/27	1	32.50	0	0.00	32.75	1	416	0.24%
2018/03/31	0	0.00	3	31.35	31.55	-3	324	-0.92%
2018/03/30	0	0.00	2	31.15	31.20	-2	314	-0.64%
2018/03/28	3	30.57	0	0.00	30.55	3	302	0.99%
2018/03/26	7	30.71	0	0.00	30.70	7	301	2.32%
2018/03/22	0	0.00	1	31.20	30.85	-1	297	-0.34%
2018/03/21	0	0.00	1	31.05	31.05	-1	290	-0.34%
2018/03/20	0	0.00	1	31.10	30.90	-1	281	-0.36%
2018/03/19	0	0.00	1	31.00	31.00	-1	277	-0.36%
2018/03/16	0	0.00	1	30.90	30.65	-1	265	-0.38%
2018/03/12	2	30.05	2	30.10	30.20	0	260	0.00%
2018/03/09	0	0.00	1	29.95	30.00	-1	255	-0.39%
2018/03/07	1	29.95	2	29.95	29.95	-1	256	-0.39%
2018/03/06	1	29.70	0	0.00	29.70	1	259	0.39%
2018/03/02	2	29.73	0	0.00	29.75	2	263	0.76%
2018/02/27	0	0.00	8	29.90	30.00	-8	277	-2.88%
2018/02/21	0	0.00	3	29.50	29.50	-3	287	-1.04%
2018/02/12	2	28.73	0	0.00	28.80	2	298	0.67%
2018/02/09	1	27.85	0	0.00	28.50	1	306	0.33%
2018/02/05	0	0.00	4	29.00	29.10	-4	336	-1.19%
2018/01/29	0	0.00	4.8	30.01	29.90	-4.8	329	-1.47%
2018/01/22	0	0.00	9	29.25	29.50	-9	304	-2.95%
2018/01/19	5	29.15	1	29.20	29.20	4	291	1.37%
2018/01/17	0	0.00	8	29.25	29.15	-8	287	-2.78%
2018/01/16	0	0.00	7	29.30	29.30	-7	286	-2.44%
2018/01/11	0	0.00	6	29.23	29.15	-6	280	-2.14%
2018/01/10	0	0.00	6	29.10	29.05	-6	280	-2.14%
2018/01/09	0	0.00	4	29.03	29.00	-4	278	-1.44%
2018/01/05	2	28.88	0	0.00	29.00	2	280	0.71%
2018/01/03	2	28.68	0	0.00	28.75	2	276	0.72%
2018/01/02	4	28.58	0	0.00	28.70	4	276	1.45%