國泰金 (2882)-永豐金-高雄券商分點個股進出

台股 » 個股 » 國泰金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰金

(2882)

可現股當沖

股價
55.2
漲跌
▼1.0
漲幅
-1.78%
成交量
52,577張
產業
上市金融類股
2622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰金 (2882)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10.4	55.50	4	55.85	55.20	6.4	25,280	0.03%
2025/05/07	2.5	55.30	6	55.48	56.20	-3.5	24,585	-0.01%
2025/05/06	10	54.21	10.7	55.38	55.90	-0.7	23,998	0.00%
2025/05/05	54.7	54.41	21.3	54.28	54.70	33.4	23,187	0.14%
2025/05/02	19	58.42	0	0.00	58.70	19	21,855	0.09%
2025/04/30	29.6	58.40	23.6	58.50	58.50	6	21,585	0.03%
2025/04/29	15	55.13	3	55.40	55.70	12	20,850	0.06%
2025/04/28	2	54.35	3	54.70	54.60	-1	20,532	0.00%
2025/04/25	3	54.33	16	54.17	54.10	-13	20,461	-0.06%
2025/04/24	3.2	53.03	5	53.38	53.50	-1.8	20,229	-0.01%
2025/04/23	1.1	53.11	4	53.43	53.60	-2.9	20,078	-0.01%
2025/04/22	37.5	52.45	33	52.59	52.50	4.5	19,973	0.02%
2025/04/21	0	0.00	6	54.00	54.10	-6	19,808	-0.03%
2025/04/18	7.2	53.56	11	53.60	53.60	-3.9	20,142	-0.02%
2025/04/17	4.7	53.91	0	0.00	53.90	4.7	21,022	0.02%
2025/04/16	3.1	54.90	1.2	54.70	54.80	1.9	20,795	0.01%
2025/04/15	0	56.10	2	55.90	56.00	-2	20,830	-0.01%
2025/04/14	5.4	54.84	3.3	54.88	54.50	2.1	20,828	0.01%
2025/04/11	12.4	53.59	0	0.00	54.20	12.4	20,630	0.06%
2025/04/10	15.1	54.30	12.1	54.40	54.40	3.1	20,006	0.02%
2025/04/09	35.9	51.79	33	50.48	49.50	2.9	20,075	0.01%
2025/04/08	30.4	53.42	16.1	52.71	54.10	14.3	19,178	0.07%
2025/04/07	6.1	55.50	1.5	55.50	55.50	4.6	18,053	0.03%
2025/04/02	3	61.77	0	0.00	61.60	3	18,068	0.02%
2025/04/01	15.1	61.83	1.1	61.99	61.60	14	17,771	0.08%
2025/03/31	16.8	61.92	3	61.67	61.20	13.8	17,438	0.08%
2025/03/28	33.2	64.47	1	64.00	64.00	32.2	16,997	0.19%
2025/03/27	5	64.88	0	0.00	65.30	5	16,948	0.03%
2025/03/26	2	65.50	0	0.00	65.40	2	17,146	0.01%
2025/03/24	1	65.30	2	65.55	65.00	-1	17,399	-0.01%
2025/03/21	12.3	65.26	0	0.00	65.10	12.3	17,648	0.07%
2025/03/20	1	65.90	0	0.00	65.90	1	17,901	0.01%
2025/03/19	3.1	65.67	0	0.00	65.30	3.1	17,962	0.02%
2025/03/18	3.1	66.41	4	66.78	66.50	-0.9	18,293	0.00%
2025/03/17	104	65.89	0	0.00	66.00	104	18,340	0.57%	大買/鉅額交易
2025/03/14	0.9	66.00	2	66.65	66.00	-1.1	18,193	-0.01%
2025/03/13	6	66.22	11	66.54	65.90	-5	18,261	-0.03%
2025/03/12	1	66.20	1	66.50	66.50	0	18,304	0.00%
2025/03/11	30.5	65.45	1	65.72	65.90	29.5	18,319	0.16%
2025/03/10	5	67.20	2	67.55	67.30	3	18,017	0.02%
2025/03/07	5.2	67.49	4	67.40	67.30	1.2	18,344	0.01%
2025/03/06	1.2	68.41	0.5	68.52	68.70	0.6	18,311	0.00%
2025/03/05	5.2	68.33	0.1	68.20	68.20	5.1	18,542	0.03%
2025/03/04	6.8	67.39	15.9	67.30	67.70	-9.1	18,543	-0.05%
2025/03/03	2	68.60	0	0.00	68.80	2	18,381	0.01%
2025/02/27	1	68.40	1	68.90	68.40	0	18,276	0.00%
2025/02/26	0	0.00	10.5	69.10	69.20	-10.5	18,446	-0.06%
2025/02/25	0	0.00	1	68.50	68.70	-1	18,531	-0.01%
2025/02/24	0.1	68.50	21	68.50	68.70	-20.9	18,793	-0.11%
2025/02/21	1.3	68.78	1	68.80	68.90	0.3	19,061	0.00%
2025/02/19	1.3	68.51	0.5	69.00	68.70	0.8	19,475	0.00%
2025/02/18	1	68.70	2.1	69.10	69.20	-1.1	19,737	-0.01%
2025/02/17	4	69.08	3.1	69.13	69.00	1	20,034	0.00%
2025/02/14	1	68.90	7	68.87	68.70	-6	20,383	-0.03%
2025/02/13	1	68.60	6.1	68.53	68.70	-5.1	20,875	-0.02%
2025/02/12	0	0.00	4	68.50	68.70	-4	21,001	-0.02%
2025/02/11	2	68.60	27	68.68	68.50	-25	21,083	-0.12%
2025/02/10	2	67.40	10	67.71	67.40	-8	21,152	-0.04%
2025/02/05	11.2	66.24	1	66.60	66.50	10.2	21,404	0.05%
2025/02/04	1.1	65.40	3	65.37	65.20	-2	21,574	-0.01%
2025/02/03	5	65.50	1	65.70	66.00	4	21,565	0.02%
2025/01/22	7	66.90	14	66.96	66.80	-7	21,551	-0.03%
2025/01/17	2	65.65	0	0.00	65.50	2	21,613	0.01%
2025/01/16	0	0.00	3.2	65.69	65.50	-3.2	21,690	-0.01%
2025/01/15	2.2	64.94	0	0.00	64.70	2.2	21,899	0.01%
2025/01/14	2.6	65.33	1.1	65.10	65.50	1.6	22,208	0.01%
2025/01/13	3.2	63.88	15	65.27	64.20	-11.8	22,550	-0.05%
2025/01/10	48.3	65.88	9	65.39	65.10	39.3	22,166	0.18%
2025/01/09	0	0.00	18	69.03	68.30	-18	21,211	-0.08%
2025/01/08	1	69.40	11.9	69.12	68.80	-10.9	21,504	-0.05%
2025/01/07	0	0.00	0.2	68.90	69.10	-0.2	21,274	0.00%
2025/01/06	1	68.70	6.2	68.64	68.80	-5.2	21,242	-0.02%
2025/01/03	6.3	67.72	2	67.80	67.80	4.3	21,072	0.02%
2025/01/02	3.3	67.55	1.1	67.99	68.00	2.2	21,184	0.01%
2024/12/31	2.3	68.50	3.2	68.43	68.30	-0.9	21,263	0.00%
2024/12/30	0	0.00	1.1	69.79	69.20	-1.1	21,439	-0.01%
2024/12/27	2	68.75	0.1	68.96	69.30	1.9	21,357	0.01%
2024/12/26	0	0.00	0.6	68.61	68.70	-0.6	21,680	0.00%
2024/12/25	0	0.00	2	68.70	68.70	-2	22,226	-0.01%
2024/12/24	2	68.70	0	0.00	68.90	2	22,862	0.01%
2024/12/23	1	68.70	13.1	68.62	69.00	-12.1	23,292	-0.05%
2024/12/20	1	67.20	2	67.10	67.30	-1	23,728	0.00%
2024/12/19	22.4	67.44	3	67.37	67.70	19.4	23,638	0.08%
2024/12/18	2	68.40	3	68.70	68.80	-1	23,868	0.00%
2024/12/17	19.3	68.78	0.1	69.00	68.60	19.3	24,175	0.08%
2024/12/16	0	0.00	16.2	70.32	70.10	-16.2	23,978	-0.07%
2024/12/13	0	0.00	2	69.35	69.50	-2	23,550	-0.01%
2024/12/12	0	0.00	10.4	69.52	69.60	-10.4	23,579	-0.04%
2024/12/11	0	0.00	1.1	68.30	68.40	-1.1	23,310	0.00%
2024/12/09	1	68.90	9.2	69.20	69.20	-8.2	23,395	-0.03%
2024/12/06	0	0.00	5.3	68.69	68.70	-5.3	23,586	-0.02%
2024/12/05	11	69.00	0.2	68.90	69.20	10.8	23,825	0.05%
2024/12/04	0	68.60	2.5	68.85	69.00	-2.5	24,121	-0.01%
2024/12/03	0.3	68.55	9.6	68.24	68.90	-9.4	24,468	-0.04%
2024/12/02	0	0.00	3	66.67	67.60	-3	24,243	-0.01%
2024/11/29	8.2	65.47	5	65.38	65.70	3.2	24,434	0.01%
2024/11/28	8.1	66.42	5.5	66.45	66.30	2.6	24,550	0.01%
2024/11/27	3.1	66.80	2.4	66.75	66.50	0.7	24,579	0.00%
2024/11/26	0.1	66.90	1	67.50	67.40	-0.9	24,594	0.00%
2024/11/25	0.1	67.20	10	67.64	67.30	-9.9	24,746	-0.04%
2024/11/22	10	66.69	0	0.00	66.80	10	24,744	0.04%
2024/11/21	12.1	66.41	1	66.60	66.60	11.1	24,579	0.05%
2024/11/20	2.3	67.21	1	67.40	67.40	1.3	24,346	0.01%
2024/11/19	3	66.63	2	67.30	67.70	1	24,226	0.00%
2024/11/18	0.1	66.97	0	0.00	67.00	0.1	24,134	0.00%
2024/11/15	2.4	67.53	8	67.98	66.90	-5.6	24,123	-0.02%
2024/11/14	7.6	66.46	1.3	66.52	66.20	6.3	24,318	0.03%
2024/11/13	24	66.79	3	66.47	66.80	21	24,201	0.09%
2024/11/12	11.9	67.58	3	67.64	67.50	8.9	24,046	0.04%
2024/11/11	2.5	68.79	1	68.60	68.70	1.5	23,709	0.01%
2024/11/08	1	69.60	7	69.99	69.50	-6	23,829	-0.03%
2024/11/07	2.2	69.89	5	69.92	69.80	-2.9	24,388	-0.01%
2024/11/06	2	69.50	0.1	69.40	69.10	1.9	24,339	0.01%
2024/11/05	4	69.15	4.7	69.54	69.80	-0.7	24,824	0.00%
2024/11/04	1	69.30	6.4	69.42	69.60	-5.4	25,413	-0.02%
2024/11/01	5.1	67.88	0.1	68.00	68.60	5	26,083	0.02%
2024/10/30	2	68.60	51	68.60	68.90	-49	26,128	-0.19%
2024/10/29	2	68.30	7	68.10	68.50	-5	26,282	-0.02%
2024/10/28	2	69.40	0.8	69.11	69.30	1.2	26,235	0.00%
2024/10/25	0	0.00	2.2	68.52	69.00	-2.2	26,227	-0.01%
2024/10/24	1	68.80	3.1	68.35	68.20	-2.1	26,539	-0.01%
2024/10/23	4.7	68.93	0	0.00	69.20	4.7	26,893	0.02%
2024/10/22	1	68.90	10.5	69.16	69.30	-9.5	26,964	-0.04%
2024/10/21	19	68.64	13	68.22	68.30	6	27,316	0.02%
2024/10/18	12	69.74	113.1	69.75	69.80	-101.1	27,546	-0.37%	大賣/鉅額交易
2024/10/17	1	68.50	1	68.60	68.60	0	27,646	0.00%
2024/10/16	17.4	67.94	2.1	67.87	67.80	15.3	28,065	0.05%
2024/10/15	52.8	68.08	15.1	68.57	68.80	37.7	28,259	0.13%
2024/10/14	13	67.42	12	67.49	67.70	1	28,342	0.00%
2024/10/11	1.2	68.29	2.1	68.01	68.00	-0.9	28,801	0.00%
2024/10/09	3	67.70	36.3	68.06	67.80	-33.3	29,686	-0.11%
2024/10/08	4	67.08	7.2	67.73	67.70	-3.2	30,167	-0.01%
2024/10/07	2.3	67.44	25.4	67.67	68.00	-23.1	30,502	-0.08%
2024/10/04	1	66.00	4.6	66.21	66.00	-3.6	30,706	-0.01%
2024/10/01	1.1	66.58	2.2	66.59	66.70	-1	30,936	0.00%
2024/09/30	3	66.60	10.5	67.24	66.50	-7.5	31,642	-0.02%
2024/09/27	40.4	68.16	68	68.00	67.50	-27.6	32,531	-0.08%
2024/09/26	2	68.15	15.4	68.17	68.30	-13.4	32,345	-0.04%
2024/09/25	2	66.60	13.1	66.88	67.10	-11.1	32,742	-0.03%
2024/09/24	1	66.00	54.1	66.04	66.30	-53.1	33,013	-0.16%
2024/09/23	1	65.20	5.1	65.19	65.40	-4.1	33,078	-0.01%
2024/09/20	24	64.97	2.1	64.85	64.70	21.9	33,368	0.07%
2024/09/19	8	64.70	15.1	64.71	64.80	-7.1	33,208	-0.02%
2024/09/18	0.2	63.17	1	63.20	63.20	-0.8	33,076	0.00%
2024/09/16	6.1	62.81	4	62.98	63.10	2.1	33,602	0.01%
2024/09/13	4	63.23	3	63.27	63.20	1	34,168	0.00%
2024/09/12	7	62.94	3	62.90	62.90	4	34,410	0.01%
2024/09/11	0	0.00	22	62.65	62.50	-22	34,555	-0.06%
2024/09/10	1	62.69	10.2	62.78	62.60	-9.2	34,570	-0.03%
2024/09/09	4	61.93	1.2	62.47	62.50	2.8	34,634	0.01%
2024/09/06	3	63.10	9.4	63.05	63.50	-6.4	34,688	-0.02%
2024/09/05	9.4	63.01	5	62.76	62.40	4.4	34,790	0.01%
2024/09/04	19.1	61.36	1.5	62.00	61.60	17.6	35,122	0.05%
2024/09/03	9	63.69	2.2	64.16	63.70	6.9	34,982	0.02%
2024/09/02	1.8	64.46	10.6	64.55	64.70	-8.9	35,440	-0.03%
2024/08/30	1	63.20	2	63.40	63.50	-1	35,175	0.00%
2024/08/29	3	62.93	2	63.30	63.10	1	34,965	0.00%
2024/08/28	1	62.60	2.6	63.04	63.50	-1.6	35,037	0.00%
2024/08/27	10.4	63.13	3	63.07	63.10	7.4	35,592	0.02%
2024/08/26	4.7	63.80	69.6	64.01	63.90	-64.9	35,737	-0.18%
2024/08/23	3	61.50	5.3	61.37	61.50	-2.3	35,594	-0.01%
2024/08/22	4	61.10	13.5	61.37	61.40	-9.5	36,129	-0.03%
2024/08/21	2	62.00	5	62.00	61.90	-3	36,240	-0.01%
2024/08/20	16.1	61.89	2	61.70	61.70	14.1	36,204	0.04%
2024/08/19	3	62.53	5.1	62.32	62.30	-2.1	36,303	-0.01%
2024/08/16	0.2	62.90	36.3	62.99	63.00	-36.2	36,294	-0.10%
2024/08/15	2	61.60	3	61.83	61.60	-1	36,204	0.00%
2024/08/14	0	0.00	2.2	62.03	61.90	-2.2	36,250	-0.01%
2024/08/13	2	61.00	4	61.06	61.30	-2	36,302	-0.01%
2024/08/12	4.9	60.82	3	60.90	61.00	1.9	36,958	0.01%
2024/08/09	57	60.69	29.1	61.12	60.50	28	37,786	0.07%
2024/08/08	3	57.83	14	58.25	57.80	-11	37,547	-0.03%
2024/08/07	23.4	57.62	20.7	57.16	58.60	2.7	38,115	0.01%
2024/08/06	17	55.87	32	55.73	56.10	-15.1	39,274	-0.04%
2024/08/05	62.3	56.80	23.2	56.85	55.60	39	39,111	0.10%
2024/08/02	3	61.13	5	61.36	61.30	-2	38,224	-0.01%
2024/08/01	1.3	62.68	2.1	62.80	62.80	-0.8	38,033	0.00%
2024/07/31	1	62.70	2	62.05	62.40	-1	38,121	0.00%
2024/07/30	7.4	61.32	7.2	61.48	61.70	0.3	38,061	0.00%
2024/07/29	1	62.00	5.5	62.46	62.70	-4.5	38,090	-0.01%
2024/07/26	8	60.63	7	60.74	61.50	1	38,182	0.00%
2024/07/23	5	61.20	18	61.15	61.50	-13	38,469	-0.03%
2024/07/22	47	60.33	45.1	60.18	60.00	2	38,329	0.01%
2024/07/19	21	62.55	15	62.33	62.60	6	37,857	0.02%
2024/07/18	16	64.26	13	64.18	64.20	3	37,382	0.01%
2024/07/17	7	65.14	8.4	65.41	65.30	-1.4	36,835	0.00%
2024/07/16	6	65.12	2.7	65.04	65.40	3.3	36,552	0.01%
2024/07/15	37.5	64.72	29.9	64.60	65.00	7.6	36,512	0.02%
2024/07/12	18.1	65.59	11.2	65.63	65.70	6.9	36,287	0.02%
2024/07/11	40.6	65.34	47.6	65.30	65.50	-7	35,940	-0.02%
2024/07/10	5	63.26	16.3	63.43	63.60	-11.2	35,266	-0.03%
2024/07/09	8.8	62.07	4.9	62.09	62.10	3.9	34,893	0.01%
2024/07/08	4.2	61.98	10.2	61.99	62.30	-6	34,605	-0.02%
2024/07/05	1	61.20	8	61.09	61.30	-7	34,651	-0.02%
2024/07/04	35.1	61.76	12	60.83	60.70	23.1	34,497	0.07%
2024/07/03	12.1	60.79	51.1	60.31	61.50	-39	34,232	-0.11%
2024/07/02	1.1	57.80	8	58.46	58.20	-6.9	33,097	-0.02%
2024/07/01	13.5	57.42	3	57.80	58.10	10.5	33,019	0.03%
2024/06/28	9	59.31	187.1	59.00	59.00	-178.1	32,062	-0.56%	大賣/鉅額交易
2024/06/27	9.7	58.72	26.4	58.84	59.10	-16.7	31,576	-0.05%
2024/06/26	19.3	59.25	2.4	59.47	59.50	16.9	31,070	0.05%
2024/06/25	4	60.23	5.1	60.57	60.50	-1.1	30,648	0.00%
2024/06/24	0.3	59.90	5	60.02	60.30	-4.7	30,315	-0.02%
2024/06/21	1.1	59.91	5	60.14	60.10	-3.9	30,135	-0.01%
2024/06/20	2.2	59.55	14.1	59.80	60.10	-11.9	29,779	-0.04%
2024/06/19	11.9	58.99	1.1	58.55	59.00	10.8	29,664	0.04%
2024/06/18	3	58.73	6.7	58.46	58.90	-3.7	29,908	-0.01%
2024/06/17	6.5	57.69	2	57.65	57.50	4.5	29,757	0.01%
2024/06/14	3.3	57.87	15	57.95	58.20	-11.7	29,773	-0.04%
2024/06/13	7	58.44	5.1	58.40	58.10	2	29,821	0.01%
2024/06/12	17.8	58.04	5	57.92	57.90	12.8	30,391	0.04%
2024/06/11	33	58.89	28.6	59.17	58.70	4.5	31,116	0.01%
2024/06/07	16	57.91	19.1	58.04	58.20	-3.1	30,880	-0.01%
2024/06/06	15	57.43	16.5	57.43	57.50	-1.5	31,074	0.00%
2024/06/05	12	56.68	4.2	56.62	56.50	7.8	31,223	0.03%
2024/06/04	3	56.26	6	56.17	56.40	-3	31,647	-0.01%
2024/06/03	1	56.30	13.2	56.60	56.70	-12.2	31,675	-0.04%
2024/05/31	12	55.93	3	56.13	56.20	9	31,663	0.03%
2024/05/30	2.1	56.47	32.6	55.84	55.60	-30.5	31,098	-0.10%
2024/05/29	11.2	55.96	8.4	55.69	55.60	2.8	30,827	0.01%
2024/05/28	0	57.10	40.6	56.94	56.80	-40.6	30,409	-0.13%
2024/05/27	2.2	55.83	10.3	55.52	55.60	-8.1	30,154	-0.03%
2024/05/24	1.5	55.00	0.8	54.80	54.90	0.8	30,085	0.00%
2024/05/23	14.8	54.87	7	54.77	54.80	7.8	30,107	0.03%
2024/05/22	9	55.91	1.1	55.87	56.00	7.9	29,852	0.03%
2024/05/21	6.2	55.05	18	55.15	55.40	-11.9	29,708	-0.04%
2024/05/20	4.1	56.25	14.1	56.10	56.00	-10.1	29,367	-0.03%
2024/05/17	8.6	56.22	22.3	56.42	56.40	-13.7	29,208	-0.05%
2024/05/16	46.3	57.00	15	56.73	56.40	31.2	29,050	0.11%
2024/05/15	39.2	55.12	81.4	56.51	56.60	-42.2	28,227	-0.15%
2024/05/14	11.6	54.45	6	54.22	54.30	5.6	27,245	0.02%
2024/05/13	18.1	55.37	12.1	55.22	55.10	5.9	26,962	0.02%
2024/05/10	15.5	54.38	74.4	54.90	55.50	-58.9	26,191	-0.22%