王道銀行 (2897)-永豐金-高雄券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
9.95
漲跌
▲0.02
漲幅
+0.20%
成交量
6,816張
產業
上市金融類股▼0.16%
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	9.91	0	0.00	9.95	2	2,389	0.08%
2025/01/13	2	9.69	0	0.00	9.82	2	2,390	0.08%
2025/01/10	7	9.73	0	0.00	9.72	7	2,353	0.30%
2025/01/07	3	9.83	0	0.00	9.84	3	2,390	0.13%
2025/01/06	0	0.00	2	9.83	9.83	-2	2,428	-0.08%
2025/01/02	3	9.85	0	0.00	9.86	3	2,464	0.12%
2024/12/31	2	9.92	0	0.00	9.89	2	2,476	0.08%
2024/12/30	0	0.00	5	9.95	9.92	-5	2,484	-0.20%
2024/12/27	0	0.00	8	9.93	9.94	-8	2,481	-0.32%
2024/12/26	0	0.00	5	9.89	9.89	-5	2,462	-0.20%
2024/12/20	13	9.64	0	0.00	9.58	13	2,545	0.51%
2024/12/19	14.5	9.72	0	0.00	9.70	14.5	2,481	0.58%
2024/12/18	6	9.80	0	0.00	9.78	6	2,432	0.25%
2024/12/17	3	9.82	0	0.00	9.78	3	2,437	0.12%
2024/12/16	6	9.83	0	0.00	9.82	6	2,425	0.25%
2024/12/13	18	9.82	0	0.00	9.80	18	2,429	0.74%
2024/12/12	9	9.87	0	0.00	9.87	9	2,434	0.37%
2024/12/10	0	0.00	1	9.95	9.92	-1	2,475	-0.04%
2024/12/06	0	0.00	5	9.95	9.92	-5	2,568	-0.19%
2024/11/27	0	0.00	103.4	9.91	9.88	-103.4	2,813	-3.67%	大賣/鉅額交易
2024/11/25	0	0.00	3	9.91	9.89	-3	2,845	-0.11%
2024/11/21	4	9.83	0	0.00	9.84	4	3,000	0.13%
2024/11/20	0	0.00	2	9.89	9.85	-2	3,002	-0.07%
2024/11/19	100	9.90	9.4	9.88	9.85	90.6	3,010	3.01%
2024/11/18	1	9.85	0	0.00	9.80	1	3,026	0.03%
2024/11/15	0	0.00	3	9.83	9.79	-3	3,048	-0.10%
2024/11/14	9	9.74	0	0.00	9.73	9	3,094	0.29%
2024/11/13	4	9.78	0	0.00	9.79	4	3,102	0.13%
2024/11/05	5	9.81	0	0.00	9.80	5	3,368	0.15%
2024/11/04	6	9.82	0	0.00	9.80	6	3,575	0.17%
2024/11/01	4	9.78	0	0.00	9.83	4	3,931	0.10%
2024/10/30	6	9.86	0	0.00	9.83	6	3,956	0.15%
2024/10/29	7	9.88	0	0.00	9.87	7	3,992	0.18%
2024/10/28	6	9.93	0	0.00	9.92	6	3,982	0.15%
2024/10/25	3	9.95	0	0.00	9.95	3	4,018	0.07%
2024/10/24	5	9.94	0	0.00	9.95	5	4,085	0.12%
2024/10/23	3	9.97	0	0.00	9.97	3	4,342	0.07%
2024/10/22	9	9.98	0	0.00	10.00	9	4,558	0.20%
2024/10/21	3	9.99	0	0.00	9.98	3	4,744	0.06%
2024/10/18	0	0.00	1	10.00	9.99	-1	5,018	-0.02%
2024/10/17	3	9.97	0	0.00	9.98	3	5,114	0.06%
2024/10/16	7	9.96	0	0.00	9.94	7	5,293	0.13%
2024/10/14	0	0.00	3	10.00	9.99	-3	5,499	-0.05%
2024/10/11	15	9.97	0	0.00	9.96	15	5,716	0.26%
2024/10/09	8	10.00	0	0.00	9.98	8	5,885	0.14%
2024/10/08	9	10.02	0	0.00	10.00	9	6,068	0.15%
2024/09/25	0	0.00	6	10.15	10.15	-6	6,715	-0.09%
2024/09/19	3	10.00	0	0.00	10.05	3	6,858	0.04%
2024/09/18	3	10.00	0	0.00	10.00	3	6,959	0.04%
2024/09/13	3	9.98	0	0.00	9.98	3	7,109	0.04%
2024/09/12	6	9.99	0	0.00	9.98	6	7,197	0.08%
2024/09/11	17	9.99	0	0.00	9.98	17	7,219	0.24%
2024/09/10	9	10.00	0	0.00	9.99	9	7,327	0.12%
2024/09/09	9	10.00	0	0.00	10.00	9	7,357	0.12%
2024/09/05	3	10.00	0	0.00	10.05	3	7,586	0.04%
2024/09/04	11	10.02	0.2	10.05	10.00	10.8	7,675	0.14%
2024/08/26	0	0.00	4	10.30	10.35	-4	8,152	-0.05%
2024/08/22	10	10.20	3	10.25	10.25	7	8,172	0.09%
2024/08/14	0	0.00	10	10.23	10.20	-10	8,883	-0.11%
2024/08/12	1	10.15	9	10.17	10.10	-8	9,166	-0.09%
2024/08/09	0	0.00	12	9.94	10.10	-12	9,368	-0.13%
2024/08/06	2	9.54	2	9.60	9.74	0	9,945	0.00%
2024/08/05	32	9.69	6	9.69	9.54	26	9,775	0.27%
2024/08/02	9	10.17	1	10.15	10.15	8	9,429	0.08%
2024/08/01	1	10.30	0	0.00	10.30	1	9,467	0.01%
2024/07/29	2	10.23	0	0.00	10.20	2	9,794	0.02%
2024/07/26	2	10.15	0	0.00	10.15	2	9,824	0.02%
2024/07/22	1	10.65	5	10.60	10.65	-4	9,530	-0.04%
2024/07/19	3	10.70	5	10.70	10.65	-2	9,353	-0.02%
2024/07/18	1	10.85	2	10.90	10.95	-1	9,081	-0.01%
2024/07/16	9	10.90	1.3	11.00	10.85	7.7	9,018	0.09%
2024/07/15	13	11.01	2.1	11.09	10.95	10.9	9,135	0.12%
2024/07/12	5	11.00	2	11.03	11.05	3	9,213	0.03%
2024/07/11	10	10.90	3	10.95	10.90	7	9,100	0.08%
2024/07/10	15	10.95	26	11.00	11.00	-11	9,192	-0.12%
2024/07/09	4	10.90	0	0.00	10.85	4	9,135	0.04%
2024/07/08	0.1	10.85	0	0.00	10.90	0.1	9,110	0.00%
2024/07/03	0	0.00	50	10.72	10.80	-50	9,174	-0.54%
2024/07/02	20	10.55	0	0.00	10.60	20	8,970	0.22%
2024/07/01	0	0.00	10	10.55	10.60	-10	8,978	-0.11%
2024/06/28	0	0.00	25	10.50	10.50	-25	8,972	-0.28%
2024/06/24	0	0.00	11	10.45	10.40	-11	9,051	-0.12%
2024/06/20	0	0.00	3	10.55	10.55	-3	8,999	-0.03%
2024/06/17	4	10.43	2	10.40	10.40	2	9,148	0.02%
2024/06/14	3	10.50	0	0.00	10.45	3	9,065	0.03%
2024/06/12	3	10.48	0	0.00	10.50	3	9,225	0.03%
2024/05/30	0	0.00	0.5	10.40	10.40	-0.5	9,730	-0.01%
2024/05/29	20	10.48	0	0.00	10.45	20	9,696	0.21%
2024/05/28	0	0.00	2	10.45	10.55	-2	9,627	-0.02%
2024/05/27	10	10.50	5	10.50	10.55	5	9,628	0.05%
2024/05/24	1	10.50	1.5	10.50	10.50	-0.5	9,582	-0.01%
2024/05/23	10	10.50	0	0.00	10.50	10	9,534	0.10%
2024/05/21	5	10.55	2	10.50	10.65	3	9,352	0.03%
2024/05/20	5	10.82	1	10.75	10.80	4	9,200	0.04%
2024/05/17	1	10.60	3	10.60	10.60	-2	8,987	-0.02%
2024/05/16	0	0.00	14.1	10.55	10.55	-14.1	8,879	-0.16%
2024/05/15	0	0.00	7	10.64	10.60	-7	8,707	-0.08%
2024/05/14	50	10.47	24	10.58	10.50	26	8,568	0.30%
2024/05/13	13	10.33	41	10.31	10.55	-28	8,344	-0.34%
2024/05/09	0	0.00	5	10.10	10.10	-5	7,803	-0.06%
2024/05/07	2	10.20	14	10.20	10.10	-12	7,754	-0.15%
2024/05/06	0	0.00	8	10.15	10.15	-8	7,645	-0.10%
2024/05/03	1	10.05	4	10.10	10.00	-3	7,406	-0.04%
2024/05/02	0	0.00	4	10.05	10.05	-4	7,334	-0.05%
2024/04/30	0	0.00	30.2	10.00	9.98	-30.2	7,141	-0.42%
2024/04/29	5	9.94	10.4	10.00	10.00	-5.4	7,042	-0.08%
2024/04/23	0.4	9.86	1	9.84	9.85	-0.6	6,907	-0.01%
2024/04/22	16	9.80	0	0.00	9.81	16	6,862	0.23%
2024/04/19	27	9.78	0	0.00	9.76	27	6,796	0.40%
2024/04/18	26	9.82	0	0.00	9.85	26	6,602	0.39%
2024/04/17	33	9.88	0	0.00	9.87	33	6,527	0.51%
2024/04/16	10	9.91	9	9.98	9.86	1	6,444	0.02%
2024/04/12	10	10.09	0	10.10	10.05	10	5,980	0.17%
2024/04/11	1	10.05	0	0.00	10.10	1	5,901	0.02%
2024/04/10	0	0.00	100	10.12	10.05	-100	5,851	-1.71%
2024/04/09	0	0.00	2.3	10.07	10.10	-2.3	5,678	-0.04%
2024/03/29	0	0.00	0.4	10.05	10.05	-0.4	5,579	-0.01%
2024/03/28	1.1	9.94	0	0.00	9.93	1.1	5,462	0.02%
2024/03/27	0.1	9.99	0	0.00	10.00	0.1	5,396	0.00%
2024/03/26	1	9.93	1	9.95	9.90	0	5,303	0.00%
2024/03/25	14.4	9.93	0	0.00	9.91	14.4	5,268	0.27%
2024/03/22	5.1	9.98	0	0.00	9.97	5.1	5,233	0.10%
2024/03/21	2.1	9.97	27	9.96	9.99	-24.9	5,263	-0.47%
2024/03/20	27.4	9.95	9	10.01	9.93	18.4	5,176	0.36%
2024/03/19	2	10.05	0	0.00	10.05	2	5,049	0.04%
2024/03/18	5	10.10	0	0.00	10.05	5	5,208	0.10%
2024/03/15	5	10.15	0	0.00	10.15	5	5,109	0.10%
2024/03/14	15	10.22	37	10.22	10.25	-22	5,086	-0.43%
2024/03/13	5	10.00	4	10.05	10.10	1	4,733	0.02%
2024/03/12	7	10.06	0	0.00	10.05	7	4,546	0.15%
2024/03/11	0	0.00	12	10.10	10.05	-12	4,477	-0.27%
2024/03/08	5	9.97	0	0.00	9.96	5	4,344	0.12%
2024/03/07	5	10.05	0	0.00	10.05	5	4,262	0.12%
2024/03/06	0	0.00	14	10.10	10.05	-14	4,175	-0.34%
2024/03/05	74	10.05	14	10.04	10.00	60	4,040	1.49%
2024/03/04	2	9.86	0	0.00	9.84	2	3,740	0.05%
2024/03/01	0	0.00	1	9.84	9.86	-1	3,773	-0.03%
2024/02/29	5	9.86	11	9.85	9.95	-6	3,746	-0.16%
2024/02/27	10	9.79	0	0.00	9.79	10	3,648	0.27%
2024/02/26	1	9.77	0.2	9.80	9.76	0.8	3,614	0.02%
2024/02/23	10	9.74	0	0.00	9.74	10	3,593	0.28%
2024/02/22	11	9.77	0	0.00	9.78	11	3,559	0.31%
2024/02/21	16.5	9.81	0	0.00	9.80	16.5	3,560	0.46%
2024/02/20	6.5	9.87	9	9.87	9.85	-2.5	3,530	-0.07%
2024/02/19	7	9.82	8	9.77	9.86	-1	3,485	-0.03%
2024/02/16	1	9.67	0	0.00	9.68	1	3,454	0.03%
2024/02/15	0.1	9.68	5	9.64	9.64	-4.9	3,431	-0.14%
2024/02/05	7.1	9.36	0	0.00	9.38	7.1	3,326	0.21%