農林 (2913)-永豐金-高雄券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
17.20
漲跌
▼0.30
漲幅
-1.71%
成交量
1,587張
產業
上市貿易百貨類股
238人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	17.30	17.20	-2	1,439	-0.14%
2025/05/07	9	17.64	0	0.00	17.50	9	1,422	0.63%
2025/05/06	5	17.50	0	0.00	17.55	5	1,403	0.36%
2025/05/05	3	18.62	23	19.09	18.50	-20	1,332	-1.50%
2025/05/02	1	17.75	0.1	16.50	17.85	0.9	1,066	0.08%
2025/04/29	0	0.00	3	15.90	16.00	-3	986	-0.30%
2025/04/25	0	0.00	5	15.65	15.65	-5	985	-0.51%
2025/04/24	0	0.00	4	15.35	15.65	-4	987	-0.40%
2025/04/23	0	0.00	0.1	15.50	15.45	-0.1	992	-0.01%
2025/04/21	1	15.25	0	15.70	15.15	1	988	0.10%
2025/04/16	0.1	15.50	0	0.00	15.40	0.1	1,062	0.01%
2025/04/15	0	15.74	0	0.00	15.90	0	1,050	0.00%
2025/04/14	1	15.75	0.1	15.85	15.55	1	1,065	0.09%
2025/04/11	1	15.05	0	0.00	15.35	1	1,057	0.09%
2025/04/09	7	14.71	0	0.00	13.85	7	1,013	0.69%
2025/04/08	5	15.24	2	15.30	15.35	3	922	0.33%
2025/04/07	1	16.30	0	0.00	16.30	1	851	0.12%
2025/04/02	0.1	17.80	0	0.00	18.10	0.1	852	0.01%
2025/03/31	6	17.78	0	0.00	17.65	6	846	0.71%
2025/03/28	2	18.20	0	0.00	18.30	2	823	0.24%
2025/03/27	1	18.75	0.1	19.00	18.65	0.9	806	0.11%
2025/03/25	1	18.80	11	19.00	18.70	-10	937	-1.07%
2025/03/18	0	0.00	0.2	19.15	19.15	-0.2	975	-0.02%
2025/03/13	0	0.00	5	19.15	18.90	-5	1,060	-0.47%
2025/03/12	0	0.00	5	19.15	19.10	-5	1,073	-0.47%
2025/03/11	2	18.90	0	0.00	19.20	2	1,083	0.18%
2025/03/10	0	19.45	0	0.00	19.35	0	1,079	0.00%
2025/03/07	1	19.30	0	0.00	19.25	1	1,086	0.09%
2025/03/05	10	19.40	0	0.00	19.50	10	1,103	0.91%
2025/02/27	10	19.55	0	0.00	19.55	10	1,122	0.89%
2025/02/25	2	19.65	0	0.00	19.65	2	1,144	0.17%
2025/02/21	3	19.75	0	0.00	19.80	3	1,157	0.26%
2025/02/20	0	19.75	0	0.00	19.70	0	1,158	0.00%
2025/02/13	0	19.65	14	19.63	19.75	-14	1,237	-1.13%
2025/02/10	0	18.85	0	0.00	18.80	0	1,250	0.00%
2025/02/05	1	19.10	0	0.00	19.00	1	1,250	0.08%
2025/01/20	0	18.90	0	0.00	19.35	0	1,329	0.00%
2025/01/16	0	0.00	8	18.60	18.65	-8	1,357	-0.59%
2025/01/13	0.1	18.50	2	18.10	18.10	-1.9	1,382	-0.14%
2025/01/10	1	18.60	0	0.00	18.55	1	1,373	0.07%
2025/01/09	0.1	19.60	0	0.00	19.15	0.1	1,367	0.00%
2025/01/07	1.1	19.75	0	0.00	19.60	1.1	1,369	0.08%
2025/01/06	2	19.90	0	0.00	19.90	2	1,349	0.15%
2025/01/03	0	20.10	0	0.00	20.00	0	1,389	0.00%
2024/12/24	8	20.21	0	0.00	20.10	8	1,807	0.44%
2024/12/20	1	19.90	0	0.00	19.90	1	1,857	0.05%
2024/12/19	9	20.25	2	20.28	20.35	7	1,812	0.39%
2024/12/18	1	20.30	1	20.45	20.45	0	1,778	0.00%
2024/12/16	5	20.75	1	20.65	20.45	4	1,870	0.21%
2024/12/13	1	20.85	0	0.00	20.70	1	1,947	0.05%
2024/12/12	1	21.15	0	0.00	21.15	1	1,954	0.05%
2024/12/11	0	0.00	3	21.03	20.95	-3	1,951	-0.15%
2024/12/10	0	0.00	5	21.45	21.25	-5	1,952	-0.26%
2024/12/09	0	0.00	5	21.50	21.50	-5	1,984	-0.25%
2024/12/04	0	0.00	1	20.90	20.95	-1	1,952	-0.05%
2024/12/03	0	0.00	4	20.95	20.90	-4	2,016	-0.20%
2024/11/27	3	20.72	5	20.90	20.60	-2	2,091	-0.10%
2024/11/26	0	0.00	3	20.95	20.90	-3	2,091	-0.14%
2024/11/18	0	0.00	1	20.20	20.10	-1	2,139	-0.05%
2024/11/14	0.1	20.30	6	20.20	20.10	-5.9	2,149	-0.28%
2024/11/12	2	20.70	0	0.00	20.25	2	2,158	0.09%
2024/11/07	5	20.90	0	0.00	20.90	5	2,171	0.23%
2024/11/06	4	20.79	0	0.00	20.75	4	2,200	0.18%
2024/11/01	0	0.00	1	21.10	21.30	-1	2,375	-0.04%
2024/10/30	1	20.85	0	0.00	20.90	1	2,423	0.04%
2024/10/29	1	20.75	7	21.24	21.30	-6	2,461	-0.24%
2024/10/28	0	0.00	1	21.10	20.85	-1	2,444	-0.04%
2024/10/25	2	20.85	0	0.00	20.80	2	2,468	0.08%
2024/10/24	1	21.10	0	0.00	20.95	1	2,484	0.04%
2024/10/22	5	21.10	0	0.00	21.05	5	2,509	0.20%
2024/10/15	0.1	20.81	0	0.00	20.75	0.1	3,057	0.00%
2024/10/09	5	20.95	0	0.00	20.75	5	3,186	0.16%
2024/10/07	12	21.34	0	0.00	21.35	12	3,277	0.37%
2024/10/04	2	21.45	0	21.80	21.40	2	3,335	0.06%
2024/10/01	1	22.00	0	0.00	21.80	1	3,456	0.03%
2024/09/30	13	22.78	3	22.75	22.60	10	3,543	0.28%
2024/09/27	0	0.00	1	22.85	22.90	-1	3,615	-0.03%
2024/09/26	0.6	22.03	0	0.00	21.75	0.6	3,572	0.02%
2024/09/25	0	0.00	5	21.70	21.65	-5	3,559	-0.14%
2024/09/20	0	0.00	13	21.92	21.95	-13	3,558	-0.37%
2024/09/19	5	21.88	4	21.60	22.00	1	3,578	0.03%
2024/09/18	0	0.00	5	21.60	21.40	-5	3,561	-0.14%
2024/09/12	0.1	20.40	0	0.00	20.35	0.1	3,564	0.00%
2024/09/10	4	20.10	0	0.00	20.50	4	3,630	0.11%
2024/09/09	0.1	19.60	0	0.00	19.70	0.1	3,750	0.00%
2024/09/06	0.1	19.70	0	0.00	19.70	0.1	3,750	0.00%
2024/09/04	0	0.00	0.2	19.95	19.80	-0.2	3,790	-0.01%
2024/09/02	0	0.00	11	21.10	20.80	-11	3,756	-0.29%
2024/08/29	0	0.00	2.2	21.09	20.95	-2.2	3,738	-0.06%
2024/08/28	5	20.85	0	0.00	20.85	5	3,715	0.13%
2024/08/27	5	20.85	0	0.00	20.90	5	3,752	0.13%
2024/08/23	5	20.85	0	0.00	20.85	5	3,774	0.13%
2024/08/19	5	20.70	0	0.00	20.65	5	3,826	0.13%
2024/08/16	0	20.85	0	0.00	20.75	0	3,841	0.00%
2024/08/14	0	21.10	0.1	21.10	20.90	-0.1	3,863	0.00%
2024/08/12	0	0.00	1	20.85	20.90	-1	3,862	-0.03%
2024/08/08	1.1	20.41	0	0.00	20.20	1.1	3,902	0.03%
2024/08/07	0.1	20.86	0	0.00	20.70	0.1	3,923	0.00%
2024/08/06	1.1	19.85	2	20.10	20.10	-0.9	3,919	-0.02%
2024/08/05	1	20.20	0	0.00	20.00	1	3,898	0.03%
2024/08/02	0	21.90	3	21.87	21.70	-3	3,879	-0.08%
2024/07/30	1	21.70	0	0.00	22.20	1	4,218	0.02%
2024/07/22	1	21.95	5	21.90	22.10	-4	5,772	-0.07%
2024/07/19	2	22.80	0	0.00	22.75	2	5,788	0.03%
2024/07/18	1	23.10	0	0.00	23.25	1	5,771	0.02%
2024/07/16	2	23.50	8	23.64	23.25	-6	5,780	-0.10%
2024/07/15	1	22.65	0	0.00	22.60	1	5,582	0.02%
2024/07/12	0	0.00	2	23.03	22.90	-2	5,534	-0.04%
2024/07/11	2.2	22.82	6	22.76	22.90	-3.8	5,509	-0.07%
2024/07/10	0	0.00	6	22.90	22.95	-6	5,499	-0.11%
2024/07/09	3	22.90	0	0.00	22.70	3	5,419	0.06%
2024/07/08	4	23.01	0	0.00	22.90	4	5,350	0.07%
2024/07/05	7	23.22	1	23.05	23.10	6	5,297	0.11%
2024/07/04	2	23.15	2	23.05	23.00	0	5,192	0.00%
2024/07/03	0	0.00	1.2	22.90	22.75	-1.2	5,060	-0.02%
2024/07/02	4	22.40	2	22.20	22.70	2	4,942	0.04%
2024/06/28	0	0.00	1	22.10	21.95	-1	4,803	-0.02%
2024/06/27	0	0.00	1	21.75	21.70	-1	4,765	-0.02%
2024/06/25	0	21.85	0	0.00	21.90	0	4,805	0.00%
2024/06/24	3	22.40	0.1	22.30	22.15	2.9	4,904	0.06%
2024/06/18	0	21.85	0	0.00	22.00	0	4,776	0.00%
2024/06/17	1	22.30	0	0.00	21.95	1	4,776	0.02%
2024/06/14	0	0.00	5	22.08	21.90	-5	4,741	-0.11%
2024/06/13	0	0.00	4	21.36	21.35	-4	4,592	-0.09%
2024/06/12	0	0.00	5	21.45	21.30	-5	4,589	-0.11%
2024/06/07	0	0.00	2	21.18	21.30	-2	4,547	-0.04%
2024/06/06	6	20.86	2	20.90	20.85	4	4,526	0.09%
2024/06/04	1	21.25	6	21.15	21.15	-5	4,571	-0.11%
2024/06/03	0	21.35	10.4	21.25	21.40	-10.4	4,582	-0.23%
2024/05/31	0.2	21.30	0	0.00	21.30	0.2	4,577	0.01%
2024/05/27	6	20.88	0.2	21.20	21.10	5.8	4,613	0.13%
2024/05/24	0	20.88	0	0.00	20.95	0	4,616	0.00%
2024/05/22	16	21.25	3	21.17	21.25	13	4,590	0.28%
2024/05/21	3	21.20	0	0.00	21.15	3	4,650	0.06%
2024/05/17	0	0.00	2	21.70	21.55	-2	4,635	-0.04%
2024/05/16	0	0.00	6	21.28	21.55	-6	4,626	-0.13%
2024/05/15	4	21.21	3	21.27	21.05	1	4,612	0.02%
2024/05/14	2	21.25	1	21.35	21.20	1	4,600	0.02%
2024/05/13	0	0.00	3	21.50	21.55	-3	4,572	-0.07%
2024/05/10	2	21.23	0	0.00	21.30	2	4,528	0.04%
2024/05/09	5	21.45	0	0.00	21.35	5	4,490	0.11%