淘帝-KY (2929)-永豐金-高雄券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.37
漲跌
▲0.01
漲幅
+0.11%
成交量
221張
產業
上市貿易百貨類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	9.66	0	0.00	9.36	0	269	0.00%
2024/04/11	3	10.07	0	0.00	9.91	3	267	1.12%
2024/04/08	0	9.73	0	0.00	9.65	0	261	0.00%
2024/04/01	0	9.92	0	0.00	9.81	0	270	0.00%
2024/03/25	2	9.78	0	0.00	9.79	2	270	0.74%
2024/03/21	0	9.90	0	0.00	9.74	0	271	0.00%
2024/03/19	0	9.80	0	0.00	9.99	0	271	0.00%
2024/03/08	1	10.35	0	0.00	10.35	1	283	0.35%
2024/03/01	0	10.90	0	0.00	10.90	0	307	0.00%
2024/01/08	0	12.20	0	0.00	12.15	0	363	0.00%
2024/01/05	0	12.20	0	0.00	12.20	0	363	0.00%
2023/12/18	5	12.65	0	0.00	12.60	5	368	1.36%
2023/12/14	0	0.00	0	12.50	12.60	0	372	0.00%
2023/12/11	0	0.00	2	12.95	13.00	-2	371	-0.54%
2023/12/06	0	12.90	8	12.80	12.80	-8	392	-2.04%
2023/12/04	2	12.90	0	0.00	13.10	2	379	0.53%
2023/11/22	4	12.10	0	0.00	12.05	4	391	1.02%
2023/10/26	2	11.20	0	0.00	11.20	2	349	0.57%
2023/10/19	0	11.75	0	0.00	11.55	0	372	0.00%
2023/09/08	2	11.35	0	0.00	11.45	2	497	0.40%
2023/07/18	0	0.00	4	11.15	11.15	-4	540	-0.74%
2023/07/07	0	0.00	1	12.05	12.00	-1	521	-0.19%
2023/05/29	0	13.20	0	0.00	12.65	0	1,435	0.00%
2023/05/11	0	0.00	2	12.63	12.25	-2	1,861	-0.11%
2023/05/09	2	13.10	1.3	13.12	13.05	0.7	1,967	0.04%
2023/05/08	0	0.00	2	13.30	13.20	-2	2,070	-0.10%
2023/04/27	0	0.00	1	13.05	13.05	-1	3,327	-0.03%
2023/04/25	0	13.55	1	13.15	13.05	-1	3,420	-0.03%
2023/04/20	0	13.80	0	0.00	13.55	0	3,553	0.00%
2023/04/19	1	14.00	1	13.90	13.90	0	3,579	0.00%
2023/04/18	1	14.25	0	0.00	14.00	1	3,635	0.03%
2023/04/17	1	14.20	2	14.15	14.20	-1	3,734	-0.03%
2023/04/14	0	14.00	3	14.00	13.95	-3	3,801	-0.08%
2023/04/13	0	0.00	2	14.00	13.95	-2	3,854	-0.05%
2023/04/11	1	14.10	1	14.10	14.10	0	4,010	0.00%
2023/04/06	0	13.90	0	0.00	13.75	0	4,384	0.00%
2023/03/31	0	0.00	1	13.70	13.85	-1	4,611	-0.02%
2023/03/29	0	14.00	0	0.00	13.75	0	4,850	0.00%
2023/03/23	0	13.90	1	13.85	13.80	-1	5,526	-0.02%
2023/03/22	1	13.95	1	13.90	13.90	0	5,839	0.00%
2023/03/20	3	13.75	3	13.75	13.75	0	6,358	0.00%
2023/03/16	1	13.45	2	13.70	13.75	-1	6,430	-0.02%
2023/03/15	1	14.10	4	13.95	13.95	-3	6,535	-0.05%
2023/03/14	3	14.17	0	0.00	14.25	3	6,521	0.05%
2023/03/10	8.3	15.68	6	15.13	14.95	2.3	6,429	0.04%
2023/03/09	2	16.90	0	0.00	16.60	2	5,878	0.03%
2023/03/08	0	0.00	5	17.13	16.90	-5	5,864	-0.09%
2023/03/07	0	17.10	0	0.00	17.00	0	5,843	0.00%
2023/03/06	3	17.18	2	17.10	17.05	1	5,824	0.02%
2023/03/03	2	16.93	0	0.00	16.85	2	5,782	0.03%
2023/02/24	0	0.00	4	16.30	16.25	-4	5,740	-0.07%
2023/02/23	7	16.85	0	0.00	16.70	7	5,712	0.12%
2023/02/22	2	16.80	7	16.80	16.80	-5	5,705	-0.09%
2023/02/21	2	17.00	2	17.03	16.95	0	5,679	0.00%
2023/02/20	4	16.70	5	16.75	16.80	-1	5,652	-0.02%
2023/02/16	0	0.00	4	16.20	16.10	-4	5,605	-0.07%
2023/02/14	2	16.23	1	16.10	16.05	1	5,587	0.02%
2023/02/13	2	15.85	2	16.10	16.10	0	5,591	0.00%
2023/02/10	2	16.80	3	15.82	15.75	-1	5,590	-0.02%
2023/02/09	5	16.80	5	16.90	16.90	0	5,524	0.00%
2023/02/08	4	17.29	5	17.08	16.90	-1	5,517	-0.02%
2023/02/07	1	17.20	4	17.05	17.15	-3	5,443	-0.06%
2023/02/06	8	16.96	7	16.81	16.90	1	5,386	0.02%
2023/02/03	19	17.16	13	16.84	16.70	6	5,276	0.11%
2023/02/02	19	17.87	14.6	17.52	17.45	4.4	5,083	0.09%
2023/02/01	13	20.37	18	20.33	18.75	-5	4,777	-0.10%
2023/01/31	2	20.05	11	20.70	20.80	-9	4,330	-0.21%
2023/01/30	2	18.75	3	18.72	18.95	-1	4,163	-0.02%
2023/01/17	5	17.32	11	17.52	17.25	-6	4,034	-0.15%
2023/01/16	17	17.21	4	17.18	17.40	13	3,990	0.33%
2023/01/13	6	16.40	4	16.65	16.75	2	3,937	0.05%
2023/01/12	0	0.00	1	16.70	16.35	-1	3,888	-0.03%
2023/01/11	6	16.76	4	16.54	16.70	2	3,852	0.05%
2023/01/10	4	17.04	5	17.28	16.60	-1	3,798	-0.03%
2023/01/09	4	17.50	0	0.00	17.50	4	3,719	0.11%
2023/01/06	9	17.60	1	17.50	17.50	8	3,682	0.22%
2023/01/05	19	17.95	34	17.65	17.50	-15	3,624	-0.41%
2023/01/04	27	17.43	21	17.42	17.70	6	3,518	0.17%
2023/01/03	4	17.15	5	16.99	16.95	-1	3,442	-0.03%
2022/12/30	3	17.75	22	17.75	17.20	-19	3,382	-0.56%
2022/12/29	3	17.57	24	17.56	17.70	-21	3,288	-0.64%
2022/12/28	7	17.93	4	17.75	17.60	3	3,209	0.09%
2022/12/27	42	17.97	5	17.82	18.15	37	3,087	1.20%
2022/12/26	8	17.80	19	17.22	17.00	-11	2,924	-0.38%
2022/12/23	14	18.03	19	17.86	18.05	-5	2,805	-0.18%
2022/12/22	39	17.46	24	17.36	17.55	15	2,578	0.58%
2022/12/21	14	17.02	3	17.12	16.80	11	2,444	0.45%
2022/12/20	4	17.04	15	17.47	16.90	-11	2,330	-0.47%
2022/12/19	26	17.40	19	17.37	17.50	7	2,172	0.32%
2022/12/16	14	16.64	9	16.57	16.90	5	1,998	0.25%
2022/12/15	8	17.14	21	17.03	16.45	-13	1,765	-0.74%
2022/12/14	47	16.78	39	16.82	16.60	8	1,610	0.50%
2022/12/13	28	15.05	20	15.40	16.60	8	1,291	0.62%
2022/12/12	3	14.37	3	14.77	15.10	0	961	0.00%
2022/12/09	1	13.10	1	13.35	13.75	0	756	0.00%
2022/12/08	1	12.60	1	12.70	12.50	0	694	0.00%
2022/12/07	1	13.25	0	0.00	12.95	1	663	0.15%
2022/11/22	0	0.00	1	12.25	12.25	-1	519	-0.19%
2022/11/21	1	12.40	0	0.00	12.25	1	527	0.19%
2022/11/16	1	13.30	2	12.88	12.80	-1	510	-0.20%
2022/10/20	0	0.00	1	10.05	10.05	-1	492	-0.20%
2022/10/19	1	10.20	0	0.00	10.10	1	495	0.20%
2022/10/05	0	0.00	1	10.85	10.75	-1	531	-0.19%
2022/09/30	2	10.15	1	10.45	10.60	1	592	0.17%
2022/09/27	1	10.65	1	10.75	10.75	0	627	0.00%
2022/09/22	1	11.30	0	0.00	11.25	1	686	0.15%
2022/09/07	0	0.00	0	11.10	11.10	0	852	0.00%
2022/09/05	0	12.30	0	0.00	11.60	0	868	0.00%
2022/08/31	0	0.00	1	12.30	12.25	-1	907	-0.11%
2022/08/30	1	12.20	0	0.00	12.20	1	980	0.10%
2022/08/22	0	0.00	1	13.10	13.35	-1	1,043	-0.10%
2022/08/19	5	13.36	5	13.25	12.70	0	1,062	0.00%
2022/08/12	1	12.30	0	0.00	12.10	1	1,329	0.08%
2022/08/10	0	0.00	1	12.15	12.15	-1	1,435	-0.07%
2022/08/08	0	0.00	7	12.34	12.20	-7	1,427	-0.49%
2022/08/05	10	12.25	0	0.00	12.25	10	1,411	0.71%
2022/08/04	1	11.25	0	0.00	11.15	1	1,402	0.07%
2022/07/20	0	12.15	0	0.00	11.95	0	1,355	0.00%
2022/07/15	0	12.15	0	0.00	12.05	0	1,346	0.00%
2022/07/11	0	0.00	1	12.30	12.30	-1	1,307	-0.08%
2022/07/08	0	0.00	1	13.65	13.65	-1	1,270	-0.08%
2022/07/07	3	13.72	1	13.85	13.75	2	1,261	0.16%
2022/07/06	0	0.00	1	13.65	13.85	-1	1,244	-0.08%
2022/06/30	0	0.00	2	13.55	13.55	-2	1,180	-0.17%
2022/06/29	1	14.30	1	13.80	13.70	0	1,143	0.00%
2022/06/23	2	12.55	0	0.00	12.55	2	1,034	0.19%
2022/06/22	1	13.25	0	0.00	12.45	1	1,028	0.10%
2022/06/17	0	0.00	0	13.40	13.25	0	1,000	0.00%
2022/06/14	0	0.00	5	13.08	13.10	-5	954	-0.52%
2022/06/13	1	13.50	1	13.85	13.55	0	938	0.00%
2022/06/08	0	0.00	15	14.61	14.20	-15	900	-1.67%
2022/06/06	0	15.00	0	0.00	15.35	0	805	0.00%
2022/06/02	0	0.00	10	14.35	15.00	-10	780	-1.28%
2022/05/31	10	14.08	2	14.40	14.30	8	744	1.08%
2022/05/30	10	15.35	0	0.00	14.70	10	715	1.40%
2022/05/27	0	0.00	10.3	15.24	15.05	-10.3	693	-1.49%
2022/05/26	10	14.65	0	0.00	14.20	10	653	1.53%
2022/05/25	2	14.20	0	0.00	14.30	2	618	0.32%
2022/05/24	0	13.00	1	12.60	13.00	-1	574	-0.17%
2022/05/23	6	13.42	15	13.74	13.40	-9	547	-1.64%
2022/05/20	11	12.65	12	12.45	12.90	-1	409	-0.24%
2022/05/19	10	11.75	0	11.75	11.75	10	310	3.22%
2022/05/12	4	8.00	0	0.00	7.97	4	196	2.03%
2022/04/28	0	0.00	0	8.71	8.67	0	198	0.00%
2022/04/27	0	9.17	0	0.00	8.75	0	197	0.00%
2022/04/26	0	9.10	0	0.00	9.00	0	194	0.00%
2022/04/21	0	9.29	0	0.00	9.27	0	199	0.00%
2022/04/20	0	9.28	0	0.00	9.31	0	200	0.00%
2022/04/19	0	9.28	0	0.00	9.20	0	202	0.00%
2022/04/15	0	9.65	0	0.00	9.32	0	204	0.00%
2022/04/13	0	9.55	0	0.00	9.53	0	210	0.00%
2022/04/12	0	9.25	0	0.00	9.29	0	216	0.00%
2022/04/08	0	9.49	0	0.00	9.44	0	216	0.00%
2022/04/07	3	9.38	0	0.00	9.31	3	218	1.37%
2022/04/06	0	9.70	0	0.00	9.50	0	222	0.00%
2022/04/01	0	9.49	1	9.32	9.33	-1	225	-0.44%
2022/03/31	0	9.70	0	0.00	9.42	0	229	0.00%
2022/03/30	0	9.57	0	0.00	9.61	0	236	0.00%
2022/03/28	0	10.00	0	0.00	9.54	0	259	0.00%
2022/03/24	0	9.99	0	0.00	9.74	0	257	0.00%
2022/03/23	0	10.20	0	0.00	9.80	0	259	0.00%
2022/03/22	0	10.73	0	0.00	9.80	0	260	0.00%
2022/03/21	0	10.26	0	0.00	9.81	0	260	0.00%
2022/03/14	0	0.00	2	9.70	9.70	-2	248	-0.81%
2022/03/11	0	9.91	0	0.00	9.86	0	247	0.00%
2022/01/14	0	11.70	0	0.00	11.40	0	302	0.00%
2021/12/24	0	0.00	2	12.65	12.35	-2	286	-0.70%
2021/12/23	3	13.00	1	13.05	12.80	2	280	0.71%
2021/12/02	1	11.45	0	0.00	11.65	1	250	0.40%
2021/10/29	1	12.30	0	0.00	12.30	1	319	0.31%
2021/10/04	1	12.70	0	0.00	12.25	1	497	0.20%
2021/09/22	0	0.00	1	13.80	13.85	-1	685	-0.15%
2021/09/16	1	14.15	0	0.00	14.15	1	704	0.14%
2021/09/10	0	14.10	0	0.00	14.10	0	735	0.00%
2021/08/17	0	0.00	2	13.85	13.80	-2	1,273	-0.16%
2021/08/16	2	14.30	2	14.45	14.00	0	1,272	0.00%
2021/08/13	2	14.70	0	0.00	14.50	2	1,266	0.16%
2021/08/06	1	14.55	4	14.80	14.85	-3	1,249	-0.24%
2021/08/05	1	13.80	0	0.00	13.50	1	1,234	0.08%
2021/08/04	0	0.00	3	14.30	14.10	-3	1,425	-0.21%
2021/08/03	0	0.00	5	14.85	14.60	-5	1,422	-0.35%
2021/08/02	1	14.90	0	0.00	15.05	1	1,417	0.07%
2021/07/26	1	15.45	0	0.00	15.70	1	1,455	0.07%
2021/07/20	0	0.00	5	15.55	15.40	-5	1,481	-0.34%
2021/07/14	0	0.00	1	15.75	15.30	-1	1,540	-0.06%
2021/07/13	0	0.00	1	15.25	15.10	-1	1,568	-0.06%
2021/07/12	1	15.75	0	0.00	15.70	1	1,561	0.06%
2021/07/08	1	17.95	10	17.70	17.90	-9	1,496	-0.60%
2021/07/07	12	18.42	15	18.52	18.20	-3	1,577	-0.19%
2021/07/06	5	18.00	0	0.00	18.00	5	1,548	0.32%
2021/06/25	0	0.00	4	16.90	16.75	-4	1,545	-0.26%
2021/06/21	2	16.90	4	17.10	16.90	-2	1,562	-0.13%
2021/06/16	0	0.00	1	16.95	16.45	-1	1,624	-0.06%
2021/06/10	0	0.00	1	17.90	17.80	-1	1,601	-0.06%
2021/06/09	1	18.80	0	0.00	18.50	1	1,592	0.06%
2021/06/07	0	0.00	2	16.10	16.05	-2	1,514	-0.13%
2021/06/04	0	0.00	6	17.84	16.80	-6	1,521	-0.39%
2021/06/03	19	19.07	4	18.15	18.20	15	1,501	1.00%
2021/06/01	0	0.00	1	15.85	16.10	-1	1,425	-0.07%
2021/05/20	0	0.00	3	12.90	13.00	-3	1,677	-0.18%
2021/05/19	8	12.90	0	0.00	12.85	8	1,687	0.47%
2021/05/17	0	0.00	2	11.20	11.05	-2	1,700	-0.12%
2021/05/14	0	0.00	3	12.20	12.15	-3	1,728	-0.17%
2021/05/12	20	15.01	10	14.34	14.90	10	1,793	0.56%
2021/03/29	0	0.00	1.1	9.61	9.61	-1.1	1,786	-0.06%
2021/03/25	0	0.00	4	7.98	7.95	-4	1,765	-0.23%
2021/03/23	0	0.00	18	9.94	9.81	-18	1,758	-1.02%
2021/03/22	0	0.00	1	11.55	10.90	-1	1,745	-0.06%
2021/03/16	2	15.95	6	16.13	15.95	-4	1,849	-0.22%
2021/03/15	1	14.85	0	0.00	14.85	1	1,745	0.06%
2021/03/12	0	0.00	4	13.50	13.50	-4	1,698	-0.24%
2021/03/10	2	13.90	0	0.00	13.40	2	1,747	0.11%
2021/03/08	3	13.10	0	0.00	13.10	3	1,838	0.16%
2021/03/04	0	13.33	0	0.00	13.30	0	1,935	0.00%
2021/02/26	0	0.00	1	13.35	13.35	-1	1,946	-0.05%
2021/02/25	2	13.60	0	0.00	13.40	2	1,953	0.10%
2021/02/24	2	13.60	0	0.00	13.40	2	1,949	0.10%
2021/02/23	1	13.35	0	0.00	14.20	1	1,923	0.05%
2021/02/22	1	12.75	1	13.10	12.95	0	1,912	0.00%
2021/01/27	16	14.02	3	14.27	14.60	13	1,807	0.72%
2021/01/22	2	10.65	1	10.75	11.00	1	1,738	0.06%
2021/01/21	3	11.92	0	0.00	11.80	3	1,680	0.18%
2021/01/12	5	15.25	0	0.00	14.90	5	1,543	0.32%
2021/01/11	5	14.85	0	0.00	14.75	5	1,514	0.33%
2021/01/08	0	0.00	10	17.28	16.30	-10	1,473	-0.68%
2021/01/06	2	19.05	1	18.45	18.80	1	1,429	0.07%
2021/01/04	17.8	19.34	11	18.42	18.25	6.8	1,390	0.49%
2020/12/30	8	16.70	0	0.00	16.70	8	1,280	0.62%
2020/12/29	0	0.00	1.7	15.17	15.20	-1.7	1,262	-0.13%
2020/12/16	0	0.00	8	13.00	12.25	-8	1,277	-0.63%
2020/12/15	0	0.00	1	12.70	12.70	-1	1,274	-0.08%
2020/12/14	10.7	12.99	2	11.60	14.10	8.7	1,240	0.70%
2020/12/03	0	0.00	1	23.60	23.40	-1	1,139	-0.09%
2020/11/24	0	0.00	11	32.75	32.95	-11	883	-1.24%
2020/11/19	4	33.30	0	0.00	34.15	4	862	0.46%
2020/11/18	7	33.01	0	0.00	33.35	7	864	0.81%
2020/10/28	0	0.00	0.3	31.00	30.95	-0.3	994	-0.03%
2020/09/22	2	36.75	0	0.00	35.85	2	1,034	0.19%
2020/08/19	2	36.80	0	0.00	34.40	2	880	0.23%
2020/07/28	0	0.00	2	41.40	40.85	-2	792	-0.25%
2020/07/27	0	0.00	1	42.60	42.35	-1	790	-0.13%
2020/07/23	2	42.90	2	43.90	44.30	0	779	0.00%
2020/07/21	0	0.00	0.3	43.65	43.80	-0.3	731	-0.04%
2020/07/10	0	0.00	14	47.09	47.00	-14	772	-1.81%
2020/07/09	0	0.00	1	52.10	52.10	-1	752	-0.13%
2020/07/02	0	0.00	2	52.50	52.50	-2	774	-0.26%
2020/07/01	0	0.00	1	53.00	53.30	-1	772	-0.13%
2020/06/18	2	55.65	0	0.00	56.10	2	817	0.24%
2020/06/17	1	53.50	0	0.00	53.20	1	825	0.12%
2020/06/16	1	52.20	0	0.00	52.40	1	829	0.12%
2020/06/11	1	54.60	0	0.00	54.30	1	868	0.12%
2020/06/04	0	0.00	1	58.90	59.30	-1	911	-0.11%
2020/05/28	1	58.70	0	0.00	57.80	1	928	0.11%
2020/05/19	1	56.50	0	0.00	56.50	1	970	0.10%
2020/05/15	1	58.60	0	0.00	58.30	1	986	0.10%
2020/05/13	0	0.00	1	58.90	60.00	-1	988	-0.10%
2020/05/12	1	64.30	1	63.90	63.60	0	953	0.00%
2020/05/11	0	0.00	1	70.60	70.60	-1	918	-0.11%
2020/05/06	2	70.35	0	0.00	69.90	2	924	0.22%
2020/05/05	4	71.68	2	70.90	70.90	2	924	0.22%
2020/04/30	1	70.00	0	0.00	70.20	1	937	0.11%
2020/04/23	0	0.00	1	67.00	67.10	-1	983	-0.10%
2020/04/21	0	0.00	2	68.00	66.00	-2	987	-0.20%
2020/04/16	1	69.80	2	70.10	70.10	-1	966	-0.10%
2020/04/15	4	70.73	2	69.50	70.10	2	957	0.21%
2020/04/14	1	63.30	0	0.00	68.20	1	919	0.11%
2020/04/13	0	0.00	1	62.20	62.50	-1	887	-0.11%
2020/04/08	2	61.65	0	0.00	63.00	2	889	0.22%
2020/04/01	0	0.00	1	58.40	58.70	-1	897	-0.11%
2020/03/30	2	57.35	0	0.00	58.20	2	915	0.22%
2020/03/27	2	59.90	0	0.00	59.00	2	923	0.22%
2020/03/26	2	58.60	0	0.00	58.60	2	912	0.22%
2020/03/25	2	60.70	0	0.00	60.40	2	899	0.22%
2020/03/24	1	57.30	0	0.00	57.90	1	887	0.11%
2020/03/12	1	65.60	0	0.00	64.60	1	792	0.13%
2020/03/11	2	69.40	3	69.27	69.20	-1	781	-0.13%
2020/03/09	0	0.00	1	72.60	72.20	-1	756	-0.13%
2020/02/19	1	78.60	1	78.10	78.10	0	848	0.00%
2020/02/13	0	0.00	3	79.53	78.60	-3	824	-0.36%
2020/02/11	1	78.60	0	0.00	78.20	1	816	0.12%
2020/02/10	0	0.00	4	77.30	77.30	-4	827	-0.48%
2020/02/07	0	0.00	1	78.70	78.90	-1	820	-0.12%
2020/02/04	15	80.33	15.1	80.03	79.50	-0.1	789	-0.02%
2020/02/03	0	0.00	2	79.25	79.30	-2	773	-0.26%
2020/01/31	3	82.13	3	81.53	83.20	0	759	0.00%
2020/01/20	0	0.00	2.1	93.34	92.60	-2.1	718	-0.30%
2020/01/09	2	93.45	0	0.00	93.50	2	707	0.28%
2019/12/30	2	94.45	0	0.00	94.90	2	724	0.28%
2019/12/27	1	94.50	0	0.00	93.00	1	714	0.14%
2019/12/26	1	94.00	2	93.20	94.20	-1	699	-0.14%
2019/12/25	2	92.50	0	0.00	92.50	2	688	0.29%
2019/12/24	1	91.00	1	90.80	92.00	0	681	0.00%
2019/12/23	1	90.90	0	0.00	90.60	1	671	0.15%
2019/12/20	1	90.30	0	0.00	90.50	1	669	0.15%
2019/12/18	2	89.70	0	0.00	90.00	2	662	0.30%
2019/12/11	0	0.00	0.1	89.30	88.50	-0.1	646	-0.01%
2019/12/09	3	87.30	0	0.00	88.20	3	641	0.47%
2019/12/06	1	87.00	0	0.00	86.70	1	648	0.15%
2019/12/02	1	85.40	1	85.60	85.10	0	632	0.00%
2019/11/29	6	88.60	2	87.60	86.80	4	614	0.65%
2019/11/28	1	91.30	0	0.00	89.70	1	584	0.17%
2019/11/27	0	0.00	1	107.00	107.50	-1	541	-0.18%
2019/11/26	2	105.50	4	105.50	105.50	-2	502	-0.40%
2019/11/20	0	0.00	2	102.00	103.50	-2	541	-0.37%
2019/11/19	0	0.00	2	104.25	104.00	-2	535	-0.37%
2019/11/18	1	105.50	0	0.00	105.00	1	531	0.19%
2019/11/14	1	105.50	0	0.00	105.50	1	567	0.18%
2019/11/12	0	0.00	1	103.00	103.00	-1	563	-0.18%
2019/11/11	1	104.00	1	103.50	102.00	0	586	0.00%
2019/11/08	2	103.75	0	0.00	103.50	2	583	0.34%
2019/11/07	2	104.25	0	0.00	105.00	2	582	0.34%
2019/10/21	1	103.00	1	104.00	104.50	0	598	0.00%
2019/10/17	0	0.00	1	102.50	103.50	-1	593	-0.17%
2019/10/15	0	0.00	1	103.50	103.50	-1	580	-0.17%
2019/10/07	1	99.20	0.2	99.20	99.20	0.8	541	0.15%
2019/10/04	1	99.20	0	0.00	98.80	1	543	0.18%
2019/09/25	0	0.00	1	96.30	96.30	-1	522	-0.19%
2019/09/23	1	97.80	0	0.00	97.70	1	517	0.19%
2019/09/20	0	0.00	1	96.70	98.10	-1	514	-0.19%
2019/09/19	2	97.95	0	0.00	97.60	2	506	0.40%
2019/09/10	0	0.00	2	99.70	100.00	-2	481	-0.42%
2019/09/06	1	97.30	0	0.00	97.30	1	469	0.21%
2019/08/30	2	98.60	0	0.00	97.60	2	450	0.44%
2019/08/29	0	0.00	1.5	98.37	98.50	-1.5	443	-0.35%
2019/08/28	8	101.69	12	99.60	98.30	-4	440	-0.91%
2019/08/27	2	99.55	3	99.17	98.70	-1	418	-0.24%
2019/08/26	2	96.25	0	0.00	96.00	2	399	0.50%
2019/08/23	0	0.00	2	97.80	98.60	-2	388	-0.51%
2019/08/22	0	0.00	1	96.40	97.00	-1	373	-0.27%
2019/08/20	0	0.00	1	95.50	95.70	-1	364	-0.27%
2019/08/19	3	96.17	5	97.00	97.00	-2	344	-0.58%
2019/08/16	5	94.02	1	93.90	94.30	4	317	1.26%
2019/08/15	2	92.20	1	91.30	92.20	1	299	0.33%
2019/08/14	2	92.05	0	0.00	91.60	2	288	0.69%
2019/08/07	1	89.20	0	0.00	88.20	1	254	0.39%
2019/08/06	0	0.00	1	83.90	83.90	-1	238	-0.42%
2019/08/02	0	0.00	1	86.30	85.70	-1	254	-0.39%
2019/08/01	1	87.30	0	0.00	87.20	1	256	0.39%
2019/07/26	1	89.80	1	90.30	90.60	0	263	0.00%
2019/07/25	1	89.50	0	0.00	89.40	1	269	0.37%
2019/07/17	1	87.40	0	0.00	87.20	1	270	0.37%
2019/07/12	0	0.00	1	86.70	87.00	-1	284	-0.35%
2019/07/10	1	86.90	0	0.00	87.40	1	307	0.32%
2019/07/03	0	0.00	1	85.70	85.70	-1	345	-0.29%
2019/06/19	0	0.00	1	85.60	86.10	-1	533	-0.19%
2019/06/11	1	84.40	0	0.00	83.90	1	546	0.18%
2019/05/29	1	84.20	0	0.00	84.40	1	553	0.18%
2019/05/23	0	0.00	1	81.10	81.50	-1	575	-0.17%
2019/05/21	1	81.80	0	0.00	82.30	1	577	0.17%
2019/05/20	0	0.00	1	81.30	81.20	-1	578	-0.17%
2019/05/17	1	82.10	1	82.50	81.90	0	576	0.00%
2019/05/14	1	82.80	0	0.00	83.00	1	593	0.17%
2019/05/10	1	87.60	1	84.90	85.00	0	581	0.00%
2019/05/08	0	0.00	1	87.60	88.00	-1	566	-0.18%
2019/05/07	1	88.80	0	0.00	88.40	1	564	0.18%
2019/05/06	0	0.00	1	88.00	87.40	-1	560	-0.18%
2019/04/26	0	0.00	2	88.10	88.00	-2	536	-0.37%
2019/04/24	1	88.50	0	0.00	88.10	1	533	0.19%
2019/04/23	0	0.00	1	87.90	87.90	-1	531	-0.19%
2019/04/16	0	0.00	1	89.30	90.30	-1	523	-0.19%
2019/04/15	0	0.00	1	88.60	88.70	-1	517	-0.19%
2019/04/08	0	0.00	1	87.80	87.70	-1	486	-0.21%
2019/03/28	1	85.20	2.2	85.02	85.60	-1.2	445	-0.26%
2019/03/27	0	0.00	1	85.30	84.30	-1	436	-0.23%
2019/03/26	5	87.64	0	0.00	86.00	5	405	1.23%
2019/03/21	0	0.00	1	82.00	82.00	-1	312	-0.32%
2019/02/25	1	87.80	0	0.00	87.40	1	337	0.30%
2019/02/21	0	0.00	1	84.70	84.70	-1	322	-0.31%
2019/02/15	1	86.90	0	0.00	84.80	1	321	0.31%
2019/01/09	1	83.20	0	0.00	83.10	1	312	0.32%
2018/12/25	0	0.00	0.3	83.00	82.30	-0.3	309	-0.10%
2018/12/21	0	0.00	1	82.70	82.40	-1	309	-0.32%
2018/12/18	0	88.70	1	86.00	85.20	-1	306	-0.33%
2018/12/06	1	87.40	0	0.00	86.90	1	307	0.33%
2018/12/05	0	0.00	1	88.20	88.10	-1	307	-0.32%
2018/12/03	1	89.40	0	0.00	89.40	1	316	0.32%
2018/11/30	0	0.00	1	87.50	87.50	-1	309	-0.32%
2018/11/26	1	95.40	0	0.00	95.60	1	288	0.35%
2018/11/20	0	0.00	1	96.30	95.90	-1	278	-0.36%
2018/11/12	0	0.00	1.3	93.90	93.50	-1.3	292	-0.45%
2018/11/09	1	91.40	1	90.80	91.30	0	289	0.00%
2018/11/01	1	92.40	0	0.00	92.50	1	308	0.32%
2018/10/31	1	90.30	0	0.00	90.50	1	309	0.32%
2018/10/30	1	90.00	2	89.30	89.20	-1	325	-0.31%
2018/10/29	0	0.00	1	91.30	90.90	-1	348	-0.29%
2018/10/25	1	93.60	1	93.30	93.20	0	348	0.00%
2018/10/19	1	93.80	1	93.10	94.70	0	361	0.00%
2018/10/12	2	95.60	0	0.00	96.40	2	379	0.53%
2018/10/11	2	96.80	3	96.53	94.40	-1	377	-0.27%
2018/10/09	2	101.25	2	101.00	101.00	0	368	0.00%
2018/10/08	0	0.00	2	99.20	99.90	-2	363	-0.55%
2018/10/05	0	0.00	2	100.00	98.20	-2	361	-0.55%
2018/10/03	1	101.50	0	0.00	101.00	1	357	0.28%
2018/10/02	0	0.00	1	101.00	101.50	-1	358	-0.28%
2018/09/25	1	102.00	0	0.00	102.50	1	366	0.27%
2018/09/21	1	99.50	0	0.00	100.50	1	361	0.28%
2018/08/03	0	0.00	34	103.00	103.00	-34	794	-4.28%
2018/08/02	0	0.00	2	107.00	107.00	-2	780	-0.26%
2018/07/30	1	107.00	0	0.00	107.50	1	804	0.12%
2018/07/24	1	107.50	0	0.00	107.50	1	787	0.13%
2018/07/23	1	103.00	0	0.00	103.50	1	776	0.13%
2018/07/20	1	103.50	0	0.00	103.50	1	783	0.13%
2018/07/16	1	103.50	0	0.00	103.50	1	781	0.13%
2018/07/13	1	104.00	0	0.00	104.00	1	783	0.13%
2018/07/06	2	101.75	0	0.00	102.00	2	790	0.25%
2018/07/03	2	102.00	0	0.00	102.00	2	799	0.25%
2018/07/02	2	103.00	0	0.00	103.00	2	799	0.25%
2018/06/29	1	103.50	0	0.00	104.00	1	801	0.12%
2018/06/27	3	103.83	0	0.00	103.50	3	808	0.37%
2018/06/25	4	104.25	0	0.00	104.00	4	808	0.49%
2018/06/22	16	105.91	1	106.00	105.50	15	810	1.85%
2018/06/21	0	0.00	1	106.50	107.50	-1	812	-0.12%
2018/06/20	1	106.00	1	105.50	106.50	0	812	0.00%
2018/06/14	126	107.50	0	0.00	108.00	126	788	15.98%	大買/鉅額交易
2018/06/13	1	109.00	0	0.00	108.50	1	777	0.13%
2018/06/11	0	0.00	12	106.50	106.50	-12	708	-1.69%
2018/06/06	9	107.00	0	0.00	107.00	9	624	1.44%
2018/06/05	1	108.00	1	109.50	108.00	0	580	0.00%
2018/06/04	0	0.00	124	110.22	109.50	-124	560	-22.12%	大賣/鉅額交易
2018/06/01	1	108.00	0	0.00	108.00	1	519	0.19%
2018/05/28	0	0.00	1	111.50	111.50	-1	487	-0.21%
2018/05/24	0	0.00	1	113.50	113.50	-1	481	-0.21%
2018/05/23	3	115.33	0	0.00	113.50	3	482	0.62%
2018/05/22	1	112.00	2	111.50	116.50	-1	446	-0.22%
2018/05/21	1	112.50	1	111.00	111.00	0	416	0.00%
2018/05/15	0	0.00	1	110.00	110.00	-1	407	-0.25%
2018/05/14	0	0.00	1	111.00	112.00	-1	425	-0.24%
2018/05/10	1	109.00	0	0.00	109.00	1	399	0.25%
2018/05/09	2	107.25	3	107.67	108.00	-1	390	-0.26%
2018/05/08	1	104.50	0	0.00	105.00	1	378	0.26%
2018/05/04	0	0.00	1	99.80	100.00	-1	380	-0.26%
2018/05/02	0	101.00	0	0.00	101.00	0	389	0.00%
2018/04/30	1	100.50	0	0.00	100.00	1	387	0.26%
2018/04/26	0	0.00	2	99.55	99.10	-2	395	-0.51%
2018/04/25	1	101.50	0	0.00	101.00	1	389	0.26%
2018/04/17	0	0.00	2.2	102.50	102.00	-2.2	420	-0.52%
2018/04/12	0	0.00	1	104.00	104.00	-1	437	-0.23%
2018/04/11	1	106.00	0	0.00	105.50	1	444	0.22%
2018/03/28	1	103.00	0	0.00	102.50	1	438	0.23%
2018/03/23	1	102.00	0	0.00	102.50	1	445	0.22%
2018/03/21	0	0.00	2	105.75	105.50	-2	454	-0.44%
2018/03/12	0	0.00	1	107.00	107.50	-1	538	-0.19%
2018/03/09	0	0.00	0.1	106.00	106.00	-0.1	554	-0.02%
2018/03/02	0	0.00	1	105.50	105.50	-1	675	-0.15%
2018/02/23	0	0.00	2	107.50	107.50	-2	695	-0.29%
2018/02/22	1	101.50	0	0.00	105.00	1	700	0.14%
2018/02/21	0	0.00	0.1	102.50	102.50	-0.1	702	-0.01%
2018/02/07	2	102.00	0	0.00	100.50	2	712	0.28%
2018/02/06	1	100.00	0	0.00	98.80	1	710	0.14%
2018/01/30	0	0.00	2	107.50	107.50	-2	775	-0.26%
2018/01/23	1	112.00	1	111.50	111.50	0	768	0.00%
2018/01/15	0	0.00	1	111.50	111.50	-1	758	-0.13%
2018/01/12	2	114.50	1	112.50	112.50	1	753	0.13%
2018/01/09	0	0.00	2	111.00	110.50	-2	726	-0.28%
2018/01/04	0	0.00	0.1	109.00	109.00	-0.1	716	-0.01%
2018/01/03	4	108.50	0	0.00	109.00	4	729	0.55%