歐格 (3002)-永豐金-高雄券商分點個股進出

台股 » 個股 » 歐格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

歐格

(3002)

可現股當沖

股價
14.40
漲跌
▼0.30
漲幅
-2.04%
成交量
60張
產業
上市電腦週邊類股
32人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

歐格 (3002)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0.1	14.45	0	0.00	14.40	0.1	191	0.05%
2024/12/05	0.1	14.75	0	0.00	14.50	0.1	201	0.04%
2024/11/28	2	14.35	0	0.00	14.55	2	204	0.98%
2024/11/26	0.2	14.72	0	0.00	14.70	0.2	204	0.08%
2024/11/22	0.1	14.60	0	0.00	14.55	0.1	204	0.05%
2024/11/14	0.1	15.20	0	0.00	15.15	0.1	204	0.04%
2024/11/13	2	15.30	0	0.00	15.30	2	203	0.98%
2024/11/12	0.5	15.25	0	0.00	15.20	0.5	204	0.23%
2024/11/08	0.6	15.96	0	0.00	15.95	0.6	201	0.27%
2024/11/07	0	16.15	0	0.00	16.10	0	199	0.02%
2024/11/06	0.3	16.14	0	0.00	16.05	0.3	199	0.13%
2024/10/25	0.1	15.45	0	0.00	15.50	0.1	161	0.07%
2024/10/01	1	15.90	0	0.00	15.90	1	213	0.47%
2024/07/15	0	0.00	2	16.80	16.90	-2	307	-0.65%
2024/07/11	0	0.00	1	16.60	16.85	-1	310	-0.32%
2024/05/30	0	0.00	1	16.65	16.45	-1	416	-0.24%
2024/05/28	0	0.00	5	16.10	16.05	-5	383	-1.30%
2024/04/10	5	15.90	0	0.00	16.00	5	949	0.53%
2024/03/22	1	14.45	0	0.00	14.55	1	920	0.11%
2024/03/08	1	15.60	0	0.00	15.15	1	935	0.11%
2024/03/07	1	15.70	1	16.00	15.95	0	927	0.00%
2024/03/06	2	16.85	0	0.00	16.60	2	918	0.22%
2024/02/27	0	0.00	10	17.20	16.75	-10	898	-1.11%
2024/02/26	30	17.76	0	0.00	17.25	30	890	3.37%
2024/02/23	20	17.43	0	0.00	17.35	20	870	2.30%
2024/02/21	10	18.10	10	18.20	17.45	0	837	0.00%
2024/02/20	0	0.00	2	17.55	17.45	-2	798	-0.25%
2024/02/16	3	16.23	4	15.99	16.25	-1	637	-0.16%
2024/01/25	1	15.25	0	0.00	15.10	1	428	0.23%
2024/01/08	0	0.00	1	14.95	14.60	-1	339	-0.29%
2024/01/04	1	14.75	0	0.00	14.50	1	316	0.32%
2023/07/20	0	0.00	1	14.60	14.60	-1	477	-0.21%
2023/07/10	0	0.00	1	14.85	14.50	-1	478	-0.21%
2023/06/26	0	0.00	2	14.50	15.20	-2	422	-0.47%
2023/06/14	0	0.00	1	13.65	13.75	-1	352	-0.28%
2023/06/07	2	13.60	0	0.00	13.70	2	328	0.61%
2023/05/30	1	13.15	0	0.00	13.25	1	311	0.32%
2023/02/20	0	0.00	4	11.80	11.75	-4	145	-2.74%
2022/12/09	0	0.00	0.1	11.75	11.60	-0.1	236	-0.02%
2022/11/30	0	0.00	1	12.15	12.15	-1	252	-0.40%
2022/11/11	0	0.00	1	11.75	11.75	-1	519	-0.19%
2022/09/13	1	12.75	0	0.00	12.95	1	651	0.15%
2022/09/07	1	12.40	1	12.50	12.65	0	644	0.00%
2022/08/26	1	13.50	1	13.55	13.65	0	620	0.00%
2022/08/24	1	13.95	1	14.25	13.95	0	553	0.00%
2022/08/19	1	13.85	1	13.80	13.85	0	516	0.00%
2022/08/18	10.1	14.00	10	13.90	13.95	0.1	498	0.01%
2022/08/17	0	0.00	1	13.85	13.65	-1	376	-0.27%
2022/08/15	2	13.40	0	0.00	13.50	2	343	0.58%
2022/08/12	1	13.35	3	13.58	13.55	-2	329	-0.61%
2022/08/11	4	13.56	3	13.90	13.55	1	306	0.33%
2022/08/10	3	13.60	0	0.00	13.20	3	253	1.18%
2022/03/28	0	0.00	3	12.30	12.40	-3	592	-0.51%
2022/01/25	1	11.20	0	0.00	11.25	1	674	0.15%
2022/01/05	2	14.15	2	13.58	12.85	0	614	0.00%
2021/12/28	0	0.00	1	13.20	13.25	-1	200	-0.50%
2021/12/23	0	0.00	2	12.60	12.55	-2	174	-1.15%
2021/12/16	0	0.00	2	12.70	12.80	-2	155	-1.29%
2021/12/13	0	0.00	2	12.50	12.50	-2	142	-1.41%
2021/12/10	2	12.15	0	0.00	12.15	2	135	1.48%
2021/11/18	0	0.00	2	12.00	12.05	-2	131	-1.52%
2021/11/17	0	0.00	2	12.00	12.00	-2	131	-1.53%
2021/10/07	0	0.00	2	10.95	11.00	-2	429	-0.47%
2021/10/04	0	0.00	3	10.75	10.75	-3	436	-0.69%
2021/10/01	3	10.65	0	0.00	10.70	3	449	0.67%
2021/09/27	1	11.05	0	0.00	11.05	1	454	0.22%
2021/09/16	1	10.90	0	0.00	10.90	1	462	0.22%
2021/07/22	0	0.00	5	13.30	13.25	-5	427	-1.17%
2021/07/20	11	12.71	5	13.00	13.00	6	419	1.43%
2021/07/13	0	0.00	1	11.70	11.70	-1	397	-0.25%
2021/07/08	0	0.00	1	12.15	12.00	-1	486	-0.21%
2021/05/07	0	0.00	4	12.70	12.85	-4	662	-0.60%
2021/05/03	0	0.00	10	13.25	13.15	-10	648	-1.54%
2021/04/26	0	0.00	10	13.70	13.75	-10	637	-1.57%
2021/04/22	24	13.76	0	0.00	13.35	24	650	3.69%
2021/04/21	1	13.35	0	0.00	13.70	1	587	0.17%
2021/04/19	0	0.00	2	13.90	14.15	-2	503	-0.40%
2021/04/16	2	13.20	0	0.00	13.95	2	503	0.40%
2021/04/13	0	0.00	1	13.15	12.85	-1	449	-0.22%
2021/03/31	0	0.00	7.1	12.50	12.45	-7.1	449	-1.57%
2021/03/30	0	0.00	1	12.40	12.40	-1	426	-0.24%
2021/03/26	0	0.00	2	12.40	12.35	-2	427	-0.47%
2021/03/16	0	0.00	2	11.80	11.75	-2	482	-0.41%
2021/02/17	3	10.77	0	0.00	10.75	3	557	0.54%
2021/02/04	4	11.18	0	0.00	11.10	4	558	0.72%
2021/02/01	7	11.35	7	11.45	11.35	0	583	0.00%
2021/01/26	2	11.25	0	0.00	11.25	2	597	0.33%
2021/01/20	6	11.48	4	11.55	11.20	2	619	0.32%
2021/01/11	11	12.36	2	12.40	12.30	9	624	1.44%
2021/01/06	1	13.60	0	0.00	13.50	1	643	0.16%
2020/12/31	5	13.80	5	13.75	13.75	0	628	0.00%
2020/12/21	0	0.00	1	14.00	13.70	-1	580	-0.17%
2020/12/17	1	13.80	0	0.00	13.80	1	573	0.17%
2020/12/09	0	0.00	2	13.45	13.40	-2	531	-0.38%
2020/12/04	0	0.00	2	13.10	13.05	-2	507	-0.39%
2020/10/14	0	0.00	10	12.20	12.50	-10	300	-3.33%
2020/10/05	2	10.90	0	0.00	10.95	2	288	0.69%
2020/09/28	0	0.00	5	11.00	10.95	-5	322	-1.55%
2020/09/25	5	10.55	0	0.00	10.75	5	330	1.51%
2020/09/16	2	11.20	0	0.00	11.20	2	269	0.74%
2020/07/28	0	0.00	1	11.05	11.10	-1	275	-0.36%
2020/07/27	0	0.00	1	11.30	11.20	-1	277	-0.36%
2020/07/21	0	0.00	10	11.60	11.60	-10	276	-3.62%
2020/07/17	0	0.00	5	11.80	11.65	-5	273	-1.83%
2020/07/10	15	11.55	0	0.00	11.40	15	238	6.29%
2020/07/09	10	11.35	0	0.00	11.60	10	232	4.30%
2020/06/15	0	0.00	5	11.30	11.05	-5	168	-2.97%
2020/05/15	3	10.65	2	10.65	10.50	1	151	0.66%
2020/05/14	0	0.00	3	11.15	10.85	-3	147	-2.03%
2020/05/13	0	0.00	1	10.95	10.95	-1	141	-0.71%
2020/05/11	3	10.90	0	0.00	10.90	3	137	2.19%
2020/04/16	0	0.00	8	10.41	10.50	-8	150	-5.31%
2020/04/15	0	0.00	2	10.10	10.20	-2	151	-1.32%
2020/04/10	0	0.00	2	10.05	10.00	-2	172	-1.16%
2020/02/03	5	10.25	0	0.00	10.25	5	285	1.75%
2020/01/30	3	11.30	0	0.00	10.90	3	281	1.07%
2020/01/08	0	0.00	6	11.86	11.75	-6	268	-2.24%
2020/01/07	2	11.25	0	0.00	11.35	2	254	0.79%
2020/01/06	0	0.00	1	11.45	11.45	-1	254	-0.39%
2019/12/13	1	11.35	4	11.70	11.50	-3	257	-1.16%
2019/12/10	9	12.07	13	12.58	11.70	-4	231	-1.73%
2019/12/09	11	12.05	3	12.00	12.10	8	168	4.75%
2019/07/19	0	0.00	5	10.95	10.80	-5	84	-5.94%
2019/04/08	0	0.00	5	9.71	9.81	-5	73	-6.79%
2019/03/25	5	9.51	0	0.00	9.63	5	70	7.05%
2019/02/22	0	0.00	2	10.20	10.00	-2	58	-3.40%
2019/02/14	2	9.89	0	0.00	9.82	2	56	3.54%
2019/02/13	5	10.05	10	10.30	9.95	-5	52	-9.50%
2019/01/09	0	0.00	1	9.40	9.37	-1	50	-1.96%
2018/12/03	5	9.94	0	0.00	10.05	5	73	6.84%
2018/10/11	0	0.00	1	9.98	9.91	-1	56	-1.78%
2018/08/01	0	0.00	3	11.15	11.05	-3	69	-4.31%
2018/07/26	3	11.10	0	0.00	11.15	3	67	4.47%
2018/05/31	0	0.00	5	10.45	10.45	-5	82	-6.05%
2018/05/21	5	10.05	0	0.00	10.25	5	81	6.13%
2018/04/26	5	11.30	0	0.00	11.35	5	85	5.84%
2018/04/10	1	12.55	0	0.00	12.65	1	94	1.06%
2018/03/31	0	0.00	1	12.80	12.80	-1	96	-1.03%
2018/03/23	5	12.60	0	0.00	12.60	5	99	5.05%
2018/02/01	1	13.20	0	0.00	13.35	1	105	0.95%
2018/01/10	0	0.00	2	13.75	13.50	-2	193	-1.03%
2018/01/09	0	0.00	6	13.43	13.50	-6	189	-3.17%
2018/01/08	0	0.00	2	13.35	13.25	-2	186	-1.07%