神基 (3005)-永豐金-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
122.5
漲跌
▼2.5
漲幅
-2.00%
成交量
3,664張
產業
上市電腦週邊類股
647人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	123.50	0	0.00	122.50	0.1	2,812	0.00%
2025/02/25	0.1	126.40	2	127.00	125.50	-2	2,820	-0.07%
2025/02/24	0.1	125.00	2	124.00	125.00	-1.9	2,798	-0.07%
2025/02/21	2.1	124.54	0	0.00	124.50	2.1	2,813	0.07%
2025/02/20	0	0.00	0.3	125.00	125.00	-0.3	2,834	-0.01%
2025/02/19	1.1	124.49	1.1	124.50	126.00	0	2,889	0.00%
2025/02/14	0	0.00	0.1	119.00	119.50	-0.1	2,766	0.00%
2025/02/12	0	0.00	1	118.50	119.50	-1	2,797	-0.04%
2025/02/11	0	0.00	3.1	118.99	119.00	-3.1	2,791	-0.11%
2025/02/10	0.1	122.50	2	122.00	122.00	-1.9	2,757	-0.07%
2025/02/07	0.1	122.50	4.1	122.49	122.00	-4	2,800	-0.14%
2025/02/04	0	0.00	0.1	121.00	119.50	-0.1	2,733	0.00%
2025/02/03	1	118.50	3	119.50	119.50	-2	2,696	-0.07%
2025/01/22	0.1	119.25	0	0.00	119.50	0.1	2,689	0.00%
2025/01/21	1.1	115.94	0.2	115.00	116.00	0.9	2,629	0.03%
2025/01/20	0.1	118.08	0	0.00	117.00	0.1	2,608	0.00%
2025/01/17	0.1	116.81	0	0.00	116.50	0.1	2,576	0.00%
2025/01/16	0	0.00	5.2	119.06	119.00	-5.2	2,537	-0.20%
2025/01/15	1	113.50	0	0.00	113.50	1	2,375	0.04%
2025/01/13	1	112.50	2	113.50	113.00	-1	2,300	-0.04%
2025/01/10	0	0.00	0.1	111.75	112.50	-0.1	2,256	0.00%
2025/01/09	3.1	112.94	7	112.93	111.50	-3.9	2,245	-0.17%
2025/01/08	1	108.00	0	0.00	108.50	1	2,171	0.05%
2025/01/06	1	107.00	0	0.00	107.00	1	2,142	0.05%
2025/01/02	1	107.00	0.1	106.50	106.00	0.9	2,190	0.04%
2024/12/31	0.2	106.50	0	0.00	106.00	0.2	2,215	0.01%
2024/12/30	0	0.00	0.2	109.00	108.00	-0.2	2,216	-0.01%
2024/12/27	0.3	108.30	0	0.00	107.00	0.3	2,232	0.01%
2024/12/24	0.1	107.00	0	0.00	107.50	0.1	2,400	0.00%
2024/12/20	0	0.00	0.1	106.50	106.00	-0.1	2,475	0.00%
2024/12/18	0	105.50	0	0.00	106.50	0	2,536	0.00%
2024/12/17	0.1	105.00	0	0.00	104.00	0.1	2,551	0.00%
2024/12/13	0	0.00	0	106.00	106.50	0	2,544	0.00%
2024/12/12	1	109.50	0	109.88	108.50	1	2,537	0.04%
2024/12/11	0	107.83	0	108.00	108.50	0	2,536	0.00%
2024/12/10	4	107.00	0	107.50	107.00	4	2,528	0.16%
2024/12/09	1	107.00	20	107.25	107.50	-19	2,552	-0.74%
2024/12/05	22	105.64	0	0.00	106.50	22	2,556	0.86%
2024/12/04	0	105.50	0	0.00	105.50	0	2,530	0.00%
2024/12/03	0	0.00	2	106.00	105.00	-2	2,543	-0.08%
2024/12/02	0	0.00	3	106.33	105.00	-3	2,510	-0.12%
2024/11/29	0	105.00	1	102.52	104.50	-1	2,494	-0.04%
2024/11/28	1.1	102.57	0	103.50	103.50	1.1	2,493	0.04%
2024/11/27	1.1	104.02	0	105.50	104.00	1.1	2,493	0.04%
2024/11/26	0.1	105.00	0	0.00	105.50	0.1	2,468	0.00%
2024/11/25	0.1	106.86	0	106.00	106.00	0.1	2,462	0.00%
2024/11/22	1.2	107.19	1	107.00	106.00	0.2	2,469	0.01%
2024/11/20	0.2	103.91	0	0.00	103.00	0.2	2,425	0.01%
2024/11/18	2.1	106.14	1.3	105.62	105.50	0.8	2,387	0.03%
2024/11/15	0	0.00	2	113.50	113.00	-2	2,288	-0.09%
2024/11/14	0	0.00	2.1	114.48	113.50	-2.1	2,314	-0.09%
2024/11/12	5	114.60	1	114.00	114.50	4	2,399	0.17%
2024/11/11	0	118.00	10	118.40	117.50	-10	2,401	-0.42%
2024/11/07	1.4	117.61	0.4	117.00	117.50	1	2,347	0.04%
2024/11/06	2	117.00	9.7	116.64	117.50	-7.7	2,326	-0.33%
2024/11/05	0	0.00	1	113.50	114.00	-1	2,279	-0.04%
2024/11/04	2	112.50	0	0.00	112.50	2	2,340	0.09%
2024/10/28	1	113.00	0	0.00	113.00	1	2,502	0.04%
2024/10/24	1	113.00	0	0.00	112.50	1	2,607	0.04%
2024/10/21	1	111.50	1	112.00	112.00	0	2,788	0.00%
2024/10/18	1	110.00	0	0.00	110.00	1	2,822	0.04%
2024/10/17	0.1	112.00	1	113.50	111.50	-0.9	2,830	-0.03%
2024/10/16	0.2	112.00	0	0.00	112.00	0.2	2,859	0.01%
2024/10/14	0	112.00	0	0.00	111.50	0	2,888	0.00%
2024/10/11	0	0.00	12	112.21	111.50	-12	2,929	-0.41%
2024/10/09	0	114.00	12	113.54	111.00	-12	2,961	-0.40%
2024/10/08	21	113.55	2	114.50	114.00	19	2,971	0.64%
2024/10/07	1	112.50	0	0.00	114.00	1	3,083	0.03%
2024/10/04	1	111.50	2	112.00	111.50	-1	3,175	-0.03%
2024/09/30	2	112.75	0	0.00	111.50	2	3,544	0.06%
2024/09/26	2	113.50	6.1	113.18	112.00	-4.1	4,506	-0.09%
2024/09/25	1.1	109.98	0	0.00	109.50	1.1	4,572	0.02%
2024/09/20	4	107.25	0	0.00	107.50	4	4,722	0.08%
2024/09/19	0	0.00	8	110.50	109.50	-8	4,817	-0.17%
2024/09/12	2	107.00	0	0.00	108.00	2	5,291	0.04%
2024/09/11	0	0.00	1	107.00	105.00	-1	5,369	-0.02%
2024/09/09	0.1	108.50	0	0.00	111.00	0.1	5,557	0.00%
2024/09/04	0	0.00	3.2	108.16	109.50	-3.2	5,916	-0.05%
2024/09/02	0.2	113.50	3	114.00	114.00	-2.8	6,166	-0.05%
2024/08/29	0	0.00	1.1	111.66	113.50	-1.1	6,464	-0.02%
2024/08/28	0	0.00	1	112.00	112.50	-1	6,603	-0.02%
2024/08/26	0	0.00	1	113.50	111.00	-1	6,877	-0.01%
2024/08/21	0	112.00	1	112.00	112.00	-1	7,248	-0.01%
2024/08/16	1.7	110.85	0	110.50	110.00	1.7	7,864	0.02%
2024/08/15	2.2	112.90	3.4	110.76	111.50	-1.1	8,390	-0.01%
2024/08/14	2.2	107.72	0.2	107.00	107.50	2	8,635	0.02%
2024/08/13	0	0.00	2	105.25	105.50	-2	8,711	-0.02%
2024/08/12	1	103.00	1	104.00	104.50	0	8,753	0.00%
2024/08/09	0	103.50	0	0.00	102.00	0	8,798	0.00%
2024/08/08	0	0.00	1	99.20	99.10	-1	8,910	-0.01%
2024/08/07	0	99.30	1	101.00	101.00	-1	9,017	-0.01%
2024/08/06	0.1	94.20	0	0.00	96.00	0.1	9,026	0.00%
2024/08/05	1	96.40	2.2	96.41	96.50	-1.2	9,020	-0.01%
2024/08/01	0	0.00	0	105.00	106.50	0	9,018	0.00%
2024/07/30	2.2	100.29	1.5	101.67	102.00	0.7	9,056	0.01%
2024/07/26	0	0.00	1	106.50	105.50	-1	9,087	-0.01%
2024/07/23	2	107.00	1	110.00	108.00	1	9,095	0.01%
2024/07/22	3	105.17	1.1	105.68	108.50	1.9	9,068	0.02%
2024/07/19	3	109.00	1.2	109.84	108.50	1.8	9,035	0.02%
2024/07/18	0	0.00	0.1	110.50	111.00	-0.1	9,087	0.00%
2024/07/17	0.1	112.00	0.1	113.00	111.00	0	9,124	0.00%
2024/07/16	2	112.75	0	112.50	113.00	2	9,187	0.02%
2024/07/15	0	0.00	1	111.00	111.50	-1	9,306	-0.01%
2024/07/12	2	111.00	1.3	111.67	111.00	0.7	9,380	0.01%
2024/07/11	4	111.25	0	0.00	111.00	4	9,485	0.04%
2024/07/10	3.1	111.69	1	112.00	111.00	2.1	9,652	0.02%
2024/07/09	7.1	111.44	4.1	110.29	112.00	3	9,738	0.03%
2024/07/08	13.2	114.67	1.2	114.94	114.00	12	9,710	0.12%
2024/07/05	4.2	118.71	0	118.50	117.00	4.1	9,700	0.04%
2024/07/04	1.1	117.43	9.2	120.06	121.00	-8.1	9,712	-0.08%
2024/07/03	13.5	119.00	8.2	120.83	115.50	5.4	9,554	0.06%
2024/07/02	9.1	121.93	31.8	120.95	125.50	-22.7	9,193	-0.25%
2024/07/01	1	115.00	3.3	115.29	115.00	-2.3	8,751	-0.03%
2024/06/28	5	115.30	1	114.01	114.00	4	8,650	0.05%
2024/06/27	2	115.75	1.2	117.30	115.00	0.8	8,680	0.01%
2024/06/26	1	117.00	3	117.50	117.50	-2	8,986	-0.02%
2024/06/25	5.1	115.58	3	115.66	117.00	2.1	9,453	0.02%
2024/06/24	4	118.63	2.6	119.43	118.00	1.4	9,843	0.01%
2024/06/21	2.4	119.42	2	121.49	120.50	0.4	10,070	0.00%
2024/06/20	3.6	117.79	8	117.75	118.00	-4.5	10,208	-0.04%
2024/06/19	1	117.00	1	117.00	116.50	0	10,519	0.00%
2024/06/18	1.1	117.02	1.1	117.45	117.50	-0.1	11,408	0.00%
2024/06/17	22.5	118.05	9.2	117.29	117.50	13.3	12,371	0.11%
2024/06/14	1	113.50	0	0.00	114.00	1	12,934	0.01%
2024/06/13	0	0.00	2	113.00	113.00	-2	13,140	-0.02%
2024/06/12	2.1	110.02	0	0.00	110.00	2.1	13,348	0.02%
2024/06/11	0.4	108.86	2	109.25	109.00	-1.7	13,832	-0.01%
2024/06/07	1.1	110.54	2	111.99	112.50	-1	14,322	-0.01%
2024/06/06	4.4	112.23	4.2	111.26	111.00	0.2	14,444	0.00%
2024/06/05	6	114.75	5	115.50	113.50	1	14,360	0.01%
2024/06/04	5	115.00	6	116.25	115.50	-1	14,511	-0.01%
2024/06/03	1.1	113.96	0	114.00	115.00	1.1	14,877	0.01%
2024/05/31	0.1	113.75	2.1	113.97	114.00	-2	15,084	-0.01%
2024/05/30	1.2	112.98	0	112.50	112.50	1.1	15,248	0.01%
2024/05/29	4.1	114.41	5.1	115.22	114.00	-1	15,642	-0.01%
2024/05/28	1	115.00	3	113.50	113.50	-2	15,975	-0.01%
2024/05/27	1	114.00	0	114.00	113.50	1	16,096	0.01%
2024/05/24	1.5	113.71	0.1	114.00	113.00	1.4	16,446	0.01%
2024/05/23	2.9	114.47	22	116.63	114.50	-19.1	16,604	-0.12%
2024/05/22	9.2	115.73	5.2	115.90	116.50	4	16,616	0.02%
2024/05/21	13.2	114.30	15.3	113.94	116.50	-2.1	16,733	-0.01%
2024/05/20	3	104.52	9	108.28	107.50	-6	16,742	-0.04%
2024/05/17	3	105.00	0	107.50	104.00	3	16,681	0.02%
2024/05/16	1.1	106.46	4	106.88	105.50	-2.9	16,656	-0.02%
2024/05/15	7.1	107.21	3	107.83	106.50	4.1	16,649	0.02%
2024/05/14	7.2	107.46	5	108.40	107.50	2.2	16,665	0.01%
2024/05/13	2.1	106.55	3.2	107.67	106.50	-1.1	16,533	-0.01%
2024/05/10	12.1	103.50	0	103.50	103.50	12.1	16,415	0.07%
2024/05/09	6.2	104.27	1.1	105.55	104.00	5.1	16,407	0.03%
2024/05/08	0	104.50	0	104.25	104.50	0	16,431	0.00%
2024/05/07	1	103.00	2.2	103.00	104.00	-1.2	16,479	-0.01%
2024/05/06	0.3	105.68	2.8	105.82	104.50	-2.5	16,440	-0.02%
2024/05/03	0.2	106.86	0	106.81	105.50	0.1	16,619	0.00%
2024/05/02	2.2	105.20	0	0.00	107.50	2.2	16,796	0.01%
2024/04/30	0.3	105.90	0	105.50	105.00	0.3	16,892	0.00%
2024/04/29	0.2	107.34	0	107.50	107.00	0.2	16,902	0.00%
2024/04/26	0.3	107.56	2	108.00	106.50	-1.7	16,917	-0.01%
2024/04/25	0.1	107.50	0	0.00	107.00	0.1	16,898	0.00%
2024/04/24	0.2	108.50	2	107.50	107.50	-1.8	16,856	-0.01%
2024/04/23	3.1	104.53	0	0.00	104.50	3.1	16,782	0.02%
2024/04/22	3.1	106.15	1	107.00	105.00	2.1	16,749	0.01%
2024/04/19	2.2	107.16	8.3	106.38	107.00	-6.1	16,686	-0.04%
2024/04/18	2.2	109.93	1.3	109.58	108.50	1	16,566	0.01%
2024/04/17	24.4	112.96	13.1	111.24	111.00	11.3	16,499	0.07%
2024/04/16	3.5	111.89	6	111.58	110.00	-2.5	16,399	-0.02%
2024/04/15	1.4	115.79	2.2	116.00	115.00	-0.8	16,239	0.00%
2024/04/12	5.2	118.81	8.2	118.04	119.00	-3	16,132	-0.02%
2024/04/11	10.6	120.25	2.7	120.87	119.50	7.9	16,059	0.05%
2024/04/10	4.6	121.74	3	120.50	120.00	1.6	15,977	0.01%
2024/04/09	4.3	122.35	0	0.00	122.00	4.3	15,915	0.03%
2024/04/08	0.1	124.01	4	123.75	124.00	-3.9	15,937	-0.02%
2024/04/03	8.1	126.50	0.2	126.50	126.00	7.9	15,986	0.05%
2024/04/02	1.2	128.92	22	128.09	128.50	-20.8	15,932	-0.13%
2024/04/01	8.2	129.43	12.3	128.35	128.50	-4.1	15,905	-0.03%
2024/03/29	9.2	128.45	8.5	129.22	127.50	0.7	15,772	0.00%
2024/03/28	33.8	139.36	14.1	136.81	133.00	19.7	15,617	0.13%
2024/03/27	12	149.13	9.8	150.19	149.50	2.2	15,297	0.01%
2024/03/26	22.4	145.71	15.7	145.62	146.00	6.7	15,052	0.04%
2024/03/25	29.2	148.01	11.1	146.36	144.00	18.1	14,951	0.12%
2024/03/22	15.2	145.65	5.3	145.15	145.50	9.9	14,884	0.07%
2024/03/21	48.4	155.46	22.1	153.72	150.00	26.3	14,746	0.18%
2024/03/20	27.2	149.46	24.3	149.76	155.50	2.9	14,312	0.02%
2024/03/19	13.5	137.45	24.4	138.35	141.50	-10.9	13,880	-0.08%
2024/03/18	8.4	130.45	4	128.88	130.50	4.4	13,395	0.03%
2024/03/15	11.7	130.82	11.4	131.09	130.00	0.3	13,279	0.00%
2024/03/14	22.8	134.13	10.1	135.28	132.00	12.7	13,051	0.10%
2024/03/13	22.6	134.42	25.3	135.39	134.00	-2.7	12,566	-0.02%
2024/03/12	0.1	124.00	8.2	128.24	128.00	-8.1	11,999	-0.07%
2024/03/11	7.4	120.41	1	120.50	120.00	6.4	11,833	0.05%
2024/03/08	9	120.94	3.5	122.43	120.00	5.5	11,906	0.05%
2024/03/07	19.2	129.68	23	127.61	124.50	-3.8	11,870	-0.03%
2024/03/06	13	128.15	8.3	126.44	128.50	4.7	11,531	0.04%
2024/03/05	3.3	123.58	5	124.50	125.50	-1.7	11,348	-0.01%
2024/03/04	30.5	122.02	18	121.89	122.00	12.5	11,238	0.11%