神基 (3005)-永豐金-高雄券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
104.0
漲跌
▼0.5
漲幅
-0.48%
成交量
6,795張
產業
上市電腦週邊類股
639人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	103.00	2.2	103.00	104.00	-1.2	16,479	-0.01%
2024/05/06	0.3	105.68	2.8	105.82	104.50	-2.5	16,440	-0.02%
2024/05/03	0.2	106.86	0	106.81	105.50	0.1	16,619	0.00%
2024/05/02	2.2	105.20	0	0.00	107.50	2.2	16,796	0.01%
2024/04/30	0.3	105.90	0	105.50	105.00	0.3	16,892	0.00%
2024/04/29	0.2	107.34	0	107.50	107.00	0.2	16,902	0.00%
2024/04/26	0.3	107.56	2	108.00	106.50	-1.7	16,917	-0.01%
2024/04/25	0.1	107.50	0	0.00	107.00	0.1	16,898	0.00%
2024/04/24	0.2	108.50	2	107.50	107.50	-1.8	16,856	-0.01%
2024/04/23	3.1	104.53	0	0.00	104.50	3.1	16,782	0.02%
2024/04/22	3.1	106.15	1	107.00	105.00	2.1	16,749	0.01%
2024/04/19	2.2	107.16	8.3	106.38	107.00	-6.1	16,686	-0.04%
2024/04/18	2.2	109.93	1.3	109.58	108.50	1	16,566	0.01%
2024/04/17	24.4	112.96	13.1	111.24	111.00	11.3	16,499	0.07%
2024/04/16	3.5	111.89	6	111.58	110.00	-2.5	16,399	-0.02%
2024/04/15	1.4	115.79	2.2	116.00	115.00	-0.8	16,239	0.00%
2024/04/12	5.2	118.81	8.2	118.04	119.00	-3	16,132	-0.02%
2024/04/11	10.6	120.25	2.7	120.87	119.50	7.9	16,059	0.05%
2024/04/10	4.6	121.74	3	120.50	120.00	1.6	15,977	0.01%
2024/04/09	4.3	122.35	0	0.00	122.00	4.3	15,915	0.03%
2024/04/08	0.1	124.01	4	123.75	124.00	-3.9	15,937	-0.02%
2024/04/03	8.1	126.50	0.2	126.50	126.00	7.9	15,986	0.05%
2024/04/02	1.2	128.92	22	128.09	128.50	-20.8	15,932	-0.13%
2024/04/01	8.2	129.43	12.3	128.35	128.50	-4.1	15,905	-0.03%
2024/03/29	9.2	128.45	8.5	129.22	127.50	0.7	15,772	0.00%
2024/03/28	33.8	139.36	14.1	136.81	133.00	19.7	15,617	0.13%
2024/03/27	12	149.13	9.8	150.19	149.50	2.2	15,297	0.01%
2024/03/26	22.4	145.71	15.7	145.62	146.00	6.7	15,052	0.04%
2024/03/25	29.2	148.01	11.1	146.36	144.00	18.1	14,951	0.12%
2024/03/22	15.2	145.65	5.3	145.15	145.50	9.9	14,884	0.07%
2024/03/21	48.4	155.46	22.1	153.72	150.00	26.3	14,746	0.18%
2024/03/20	27.2	149.46	24.3	149.76	155.50	2.9	14,312	0.02%
2024/03/19	13.5	137.45	24.4	138.35	141.50	-10.9	13,880	-0.08%
2024/03/18	8.4	130.45	4	128.88	130.50	4.4	13,395	0.03%
2024/03/15	11.7	130.82	11.4	131.09	130.00	0.3	13,279	0.00%
2024/03/14	22.8	134.13	10.1	135.28	132.00	12.7	13,051	0.10%
2024/03/13	22.6	134.42	25.3	135.39	134.00	-2.7	12,566	-0.02%
2024/03/12	0.1	124.00	8.2	128.24	128.00	-8.1	11,999	-0.07%
2024/03/11	7.4	120.41	1	120.50	120.00	6.4	11,833	0.05%
2024/03/08	9	120.94	3.5	122.43	120.00	5.5	11,906	0.05%
2024/03/07	19.2	129.68	23	127.61	124.50	-3.8	11,870	-0.03%
2024/03/06	13	128.15	8.3	126.44	128.50	4.7	11,531	0.04%
2024/03/05	3.3	123.58	5	124.50	125.50	-1.7	11,348	-0.01%
2024/03/04	30.5	122.02	18	121.89	122.00	12.5	11,238	0.11%
2024/03/01	8	127.87	12.8	128.39	131.00	-4.8	10,833	-0.04%
2024/02/29	2.3	118.28	1	119.51	119.50	1.3	10,466	0.01%
2024/02/27	21.1	123.89	21.4	123.78	122.00	-0.3	10,325	0.00%
2024/02/26	5.1	120.25	8.2	121.75	121.50	-3.1	10,042	-0.03%
2024/02/23	10.5	116.11	3.1	114.37	114.00	7.4	10,125	0.07%
2024/02/22	13	122.38	13.2	123.64	119.00	-0.2	10,401	0.00%
2024/02/21	23.2	114.78	24.4	117.10	118.50	-1.2	10,311	-0.01%
2024/02/20	2.1	107.79	7.4	115.76	117.00	-5.3	10,033	-0.05%
2024/02/19	1.1	106.36	11	107.36	106.50	-9.9	9,819	-0.10%
2024/02/16	2.1	104.48	2	105.50	104.50	0.1	9,769	0.00%
2024/02/15	1	103.50	1	106.50	103.50	0	9,784	0.00%
2024/02/05	1	104.00	2.2	104.00	103.50	-1.2	9,728	-0.01%
2024/02/02	3.2	103.69	1	104.50	104.00	2.2	9,743	0.02%
2024/02/01	2.1	103.50	2	103.00	103.50	0.1	9,791	0.00%
2024/01/31	9	103.72	1	105.00	103.00	8	9,856	0.08%
2024/01/30	3.1	104.98	1	103.50	104.00	2.1	9,786	0.02%
2024/01/29	6	107.67	6	106.17	107.50	0	9,711	0.00%
2024/01/26	10.1	107.31	1	105.00	105.00	9.1	9,693	0.09%
2024/01/25	4	108.63	3.6	108.78	113.00	0.4	9,469	0.00%
2024/01/24	4	109.38	8.5	108.48	107.00	-4.5	9,248	-0.05%
2024/01/23	7.1	105.20	2	104.25	104.00	5.1	9,088	0.06%
2024/01/22	1	106.50	2.1	107.31	109.00	-1.1	9,047	-0.01%
2024/01/19	1	106.00	0	0.00	105.00	1	8,987	0.01%
2024/01/18	0	0.00	5	104.00	104.50	-5	8,981	-0.06%
2024/01/17	0.2	105.00	0	0.00	105.00	0.2	8,979	0.00%
2024/01/16	0	0.00	2	107.00	106.50	-2	8,985	-0.02%
2024/01/15	5	106.00	4	106.50	106.50	1	8,975	0.01%
2024/01/12	1	102.50	1	102.51	102.50	0	8,993	0.00%
2024/01/11	1	103.00	0	0.00	105.00	1	9,000	0.01%
2024/01/08	2	103.25	1	103.50	103.50	1	8,952	0.01%
2024/01/05	0	0.00	2	104.25	103.50	-2	8,965	-0.02%
2024/01/04	1.3	104.92	0	0.00	105.00	1.3	8,991	0.01%
2024/01/03	3	105.33	2	104.76	104.00	1	9,035	0.01%
2024/01/02	8.2	109.53	3	108.16	108.00	5.2	8,990	0.06%
2023/12/29	0.2	106.97	6	110.17	111.00	-5.8	8,885	-0.06%
2023/12/28	1	105.50	0	0.00	106.00	1	8,803	0.01%
2023/12/27	3	106.50	2	106.50	105.50	1	8,817	0.01%
2023/12/26	1	107.00	1	107.50	107.00	0	8,821	0.00%
2023/12/25	8.1	110.04	6.1	108.44	106.00	2	8,792	0.02%
2023/12/22	3.3	109.01	3	107.83	109.00	0.3	8,610	0.00%
2023/12/21	1	103.50	2	103.50	102.50	-1	8,443	-0.01%
2023/12/20	2.1	106.55	2.1	106.02	106.00	0	8,182	0.00%
2023/12/19	2	104.50	2	105.00	106.00	0	7,969	0.00%
2023/12/18	2.1	108.98	2	108.50	107.00	0.1	7,753	0.00%
2023/12/15	11.1	109.83	3	110.01	108.50	8.1	7,719	0.10%
2023/12/14	16	112.00	20.3	114.03	112.50	-4.3	7,523	-0.06%
2023/12/13	6.4	108.52	5	107.30	106.00	1.4	7,045	0.02%
2023/12/12	3	103.83	1	101.00	104.50	2	6,845	0.03%
2023/12/11	0	0.00	1	101.50	103.00	-1	6,866	-0.01%
2023/12/08	5	104.20	0	0.00	103.00	5	7,036	0.07%
2023/12/07	0	103.00	3	104.17	103.50	-3	6,992	-0.04%
2023/12/06	2	101.75	2.6	102.54	102.00	-0.6	6,897	-0.01%
2023/12/05	4.2	100.50	5	101.10	100.50	-0.8	6,825	-0.01%
2023/12/04	6.1	102.92	4.2	103.36	103.50	1.9	6,741	0.03%
2023/12/01	3.2	102.78	6.6	104.78	105.00	-3.4	6,483	-0.05%
2023/11/30	6.1	101.41	7	102.00	101.50	-0.9	6,301	-0.01%
2023/11/29	6.5	102.69	7	103.93	103.00	-0.5	6,129	-0.01%
2023/11/28	3	97.83	2	98.85	99.20	1	5,969	0.02%
2023/11/27	1.5	99.44	1	97.90	97.60	0.5	5,875	0.01%
2023/11/24	0.2	103.50	1	101.50	102.00	-0.8	5,748	-0.01%
2023/11/22	6	106.42	9.1	107.34	109.00	-3.1	5,452	-0.06%
2023/11/21	21	102.29	18.7	102.92	109.00	2.3	5,076	0.05%
2023/11/20	6	95.10	13.8	98.54	99.50	-7.8	4,586	-0.17%
2023/11/17	6	85.23	17.6	87.47	90.50	-11.6	4,285	-0.27%
2023/11/16	0	0.00	0	80.90	82.30	0	4,031	0.00%
2023/11/15	6	80.95	5	80.68	80.70	1	4,037	0.02%
2023/11/14	2	81.50	2	80.85	80.80	0	4,088	0.00%
2023/11/13	1	80.30	1	80.30	80.60	0	4,079	0.00%
2023/11/10	1	79.60	0	79.60	79.50	1	4,111	0.02%
2023/11/09	1	80.50	1	79.50	79.90	0	4,125	0.00%
2023/11/08	1	78.70	5.2	80.35	80.80	-4.2	4,094	-0.10%
2023/11/07	0	0.00	1	77.50	77.70	-1	4,017	-0.02%
2023/11/03	0	0.00	6	75.47	75.70	-6	3,997	-0.15%
2023/11/02	1	74.00	0	0.00	73.50	1	3,977	0.03%
2023/10/31	3.2	73.40	2	72.60	72.30	1.2	4,058	0.03%
2023/10/30	0	0.00	3	74.40	74.40	-3	4,071	-0.07%
2023/10/27	0	0.00	2	73.43	73.60	-2	4,095	-0.05%
2023/10/26	0	0.00	1	73.50	73.00	-1	4,181	-0.02%
2023/10/25	1	74.40	0	0.00	74.20	1	4,188	0.02%
2023/10/23	1.5	73.37	2	73.50	73.00	-0.5	4,188	-0.01%
2023/10/20	2	73.60	0	0.00	73.80	2	4,202	0.05%
2023/10/19	2	77.40	0	0.00	77.50	2	4,170	0.05%
2023/10/18	1.2	75.65	0	0.00	74.50	1.2	4,159	0.03%
2023/10/17	4	76.58	15	76.79	76.40	-11	4,178	-0.26%
2023/10/16	10.2	77.13	1	76.80	76.60	9.2	4,223	0.22%
2023/10/13	6	79.18	1	79.00	79.00	5	4,341	0.12%
2023/10/12	2	80.10	7	79.70	80.40	-5	4,536	-0.11%
2023/10/11	1	75.80	8	76.15	77.60	-7	4,504	-0.16%
2023/10/06	3.1	78.01	2	79.50	77.80	1.1	4,541	0.02%
2023/10/05	5.6	78.81	0	0.00	78.60	5.6	4,558	0.12%
2023/10/04	11	80.25	2	81.25	79.50	9	4,587	0.20%
2023/10/03	0	0.00	1.2	80.75	80.30	-1.2	4,565	-0.03%
2023/10/02	1	79.70	3	79.40	79.60	-2	4,556	-0.04%
2023/09/26	0	77.86	0	0.00	76.10	0	4,556	0.00%
2023/09/25	1	77.80	1	78.10	77.60	0	4,574	0.00%
2023/09/22	2	76.90	1	77.70	77.90	1	4,706	0.02%
2023/09/21	2	78.55	1	77.10	76.70	1	4,949	0.02%
2023/09/20	6	81.94	4	82.23	79.80	2	4,966	0.04%
2023/09/19	15	80.35	9.2	80.72	80.80	5.8	4,781	0.12%
2023/09/18	2.2	77.15	3	77.90	77.20	-0.8	4,470	-0.02%
2023/09/15	1	74.60	0	0.00	75.50	1	4,358	0.02%
2023/09/14	4.1	76.00	6	76.00	75.00	-2	4,396	-0.04%
2023/09/13	4	75.40	5	75.70	77.90	-1	4,267	-0.02%
2023/09/12	1	71.30	3	72.20	72.30	-2	4,096	-0.05%
2023/09/11	1	70.00	0	0.00	70.00	1	4,151	0.02%
2023/09/07	3.1	72.50	2	72.30	71.80	1.1	4,217	0.02%
2023/09/06	0	0.00	7	71.16	71.40	-7	4,208	-0.17%
2023/09/05	0	0.00	9	70.93	71.00	-9	4,236	-0.21%
2023/09/04	1	71.10	0	0.00	70.00	1	4,279	0.02%
2023/08/28	1	68.50	0	0.00	68.20	1	4,676	0.02%
2023/08/25	0	0.00	0.2	69.86	70.30	-0.2	4,743	0.00%
2023/08/24	0	0.00	1	70.00	70.50	-1	4,796	-0.02%
2023/08/23	5	69.80	0	0.00	69.70	5	4,860	0.10%
2023/08/21	13	70.80	6	71.00	70.80	7	4,942	0.14%
2023/08/18	3.1	70.41	4	69.80	70.20	-0.9	5,043	-0.02%
2023/08/17	0.1	68.40	0	0.00	69.80	0.1	5,070	0.00%
2023/08/16	0	0.00	1	67.80	68.40	-1	5,179	-0.02%
2023/08/14	0	0.00	1	65.20	65.30	-1	5,378	-0.02%
2023/08/10	1.3	63.45	0	0.00	64.10	1.3	5,549	0.02%
2023/08/04	2.1	63.47	0	0.00	64.20	2.1	5,735	0.04%
2023/08/01	4.1	66.53	0	0.00	66.20	4.1	6,035	0.07%
2023/07/28	0	0.00	0.1	68.10	67.60	-0.1	6,323	0.00%
2023/07/27	0.1	68.20	0	0.00	67.80	0.1	6,407	0.00%
2023/07/24	0	0.00	4	68.50	67.60	-4	6,487	-0.06%
2023/07/20	3	68.50	1	69.50	68.40	2	6,591	0.03%
2023/07/18	10	69.98	3.3	69.50	70.30	6.7	6,643	0.10%
2023/07/17	12.3	71.16	23.4	72.39	72.50	-11.1	6,601	-0.17%
2023/07/14	1	67.80	2	68.10	68.00	-1	6,624	-0.01%
2023/07/13	8	68.05	7.1	67.36	67.20	0.9	6,684	0.01%
2023/07/12	0	0.00	2	66.30	66.10	-2	6,748	-0.03%
2023/07/11	2.2	64.97	0	0.00	65.10	2.2	6,764	0.03%
2023/07/10	3	65.33	4	64.80	65.10	-1	6,785	-0.01%
2023/07/07	2	66.55	0	0.00	66.10	2	6,849	0.03%
2023/07/06	0	67.90	0	0.00	68.00	0	6,900	0.00%
2023/07/05	4	68.30	3	67.97	67.70	1	6,894	0.01%
2023/07/04	1	68.90	0	0.00	68.80	1	6,937	0.01%
2023/07/03	7.5	68.50	1	68.00	68.60	6.5	6,940	0.09%
2023/06/30	1.1	67.00	1	67.40	66.90	0.1	6,965	0.00%
2023/06/29	13.1	66.70	2.1	65.51	66.30	11	6,907	0.16%
2023/06/27	3	71.07	1	71.00	71.10	2	6,723	0.03%
2023/06/21	0	72.80	0	0.00	72.80	0	6,872	0.00%
2023/06/20	0	0.00	3	72.90	72.10	-3	6,909	-0.04%
2023/06/19	6.6	70.66	0	0.00	70.30	6.6	6,905	0.10%
2023/06/16	2.4	71.91	0	0.00	71.50	2.4	6,935	0.03%
2023/06/15	1	75.60	1.3	74.20	73.20	-0.3	6,930	0.00%
2023/06/13	0	0.00	5	72.14	71.90	-5	6,851	-0.07%
2023/06/12	1.2	69.43	1	70.30	70.40	0.2	6,825	0.00%
2023/06/09	0	0.00	1	70.40	71.20	-1	6,808	-0.01%
2023/06/08	0	0.00	0.4	71.10	70.80	-0.4	6,819	-0.01%
2023/06/07	5.1	70.28	0.4	70.70	70.50	4.7	6,845	0.07%
2023/06/05	1.5	70.68	1	71.10	71.00	0.5	6,907	0.01%
2023/06/02	2	72.45	1	72.90	72.40	1	6,955	0.01%
2023/06/01	0	71.10	13.1	70.49	70.80	-13.1	6,924	-0.19%
2023/05/31	3	68.67	4	69.10	69.20	-1	6,913	-0.01%
2023/05/30	1.4	67.56	4	67.65	67.40	-2.6	6,874	-0.04%
2023/05/29	3.2	68.76	5	68.86	69.40	-1.8	6,903	-0.03%
2023/05/26	2.2	67.51	5	67.32	67.40	-2.8	6,829	-0.04%
2023/05/25	3.2	67.81	2	67.30	67.40	1.2	6,777	0.02%
2023/05/24	3	68.17	6	68.82	68.50	-3	6,676	-0.04%
2023/05/23	4	67.15	2	67.00	67.50	2	6,520	0.03%
2023/05/22	4	66.53	3.5	66.33	66.60	0.5	6,418	0.01%
2023/05/19	1	65.10	4.2	64.16	64.70	-3.2	6,252	-0.05%
2023/05/18	5	64.54	2	64.90	64.50	3	6,154	0.05%
2023/05/17	1.1	61.35	5.1	62.99	62.80	-4	5,962	-0.07%
2023/05/16	3.1	61.90	5	61.76	61.80	-1.9	5,820	-0.03%
2023/05/15	2.1	60.50	6.1	60.84	60.80	-4	5,731	-0.07%
2023/05/12	2	61.00	0.5	61.40	61.60	1.6	5,693	0.03%
2023/05/10	0.2	61.03	0	0.00	61.20	0.2	5,586	0.00%
2023/05/09	11.2	62.04	13.2	61.21	60.60	-1.9	5,493	-0.03%
2023/05/08	17.9	62.54	18	61.54	61.60	-0.1	5,269	0.00%
2023/05/05	31.3	61.91	29	62.16	62.90	2.3	5,077	0.04%
2023/05/04	9.2	61.67	10	61.54	61.20	-0.8	4,812	-0.02%
2023/05/03	7	59.89	5	60.02	59.80	2	4,645	0.04%
2023/05/02	3	59.63	4	59.75	59.50	-1	4,548	-0.02%
2023/04/28	0.1	58.35	6.1	58.30	58.80	-6	4,488	-0.13%
2023/04/27	0.1	56.80	0	0.00	57.20	0.1	4,416	0.00%
2023/04/26	0	56.60	0	0.00	56.60	0	4,369	0.00%
2023/04/25	2.2	57.35	5	56.80	57.10	-2.8	4,315	-0.06%
2023/04/24	1	58.70	9	58.13	59.40	-8	4,199	-0.19%
2023/04/21	0	0.00	9.6	58.75	57.90	-9.6	4,125	-0.23%
2023/04/20	3.1	60.13	8	60.68	59.20	-5	4,020	-0.12%
2023/04/19	5	60.92	11	60.16	61.50	-6	3,911	-0.15%
2023/04/18	3	59.00	5	58.92	58.90	-2	3,651	-0.05%
2023/04/17	2	58.55	10.2	57.90	58.50	-8.2	3,550	-0.23%
2023/04/14	1	57.00	6	57.27	57.10	-5	3,370	-0.15%
2023/04/13	7	57.04	1	56.80	57.00	6	3,296	0.18%
2023/04/12	4	57.80	4.5	57.96	57.60	-0.5	3,216	-0.02%
2023/04/11	0	0.00	4	56.88	57.00	-4	3,100	-0.13%
2023/04/10	2.1	55.35	0	0.00	55.70	2.1	2,978	0.07%
2023/04/07	3	55.33	14.1	55.64	55.60	-11.1	2,921	-0.38%
2023/04/06	0	54.00	3	53.47	54.70	-3	2,830	-0.11%
2023/03/31	0	53.30	0	0.00	53.50	0	2,787	0.00%
2023/03/30	1	53.70	0	0.00	54.70	1	2,699	0.04%
2023/03/29	1.2	52.97	1	52.80	53.20	0.2	2,593	0.01%
2023/03/28	3.1	55.67	1	55.60	55.60	2.1	2,499	0.08%
2023/03/27	0	0.00	0.1	56.40	56.00	-0.1	2,421	0.00%
2023/03/24	2	56.85	10	56.80	56.80	-8	2,335	-0.34%
2023/03/23	1.1	56.81	3	56.10	56.40	-1.9	2,203	-0.08%
2023/03/22	5	55.72	3	56.00	55.50	2	2,139	0.09%
2023/03/21	0	55.20	0	0.00	55.30	0	2,067	0.00%
2023/03/20	3	55.60	0	0.00	55.30	3	2,003	0.15%
2023/03/17	1	56.80	3	56.43	56.10	-2	1,931	-0.10%
2023/03/16	6	56.40	11	56.01	56.60	-5	1,906	-0.26%
2023/03/15	1	57.02	2.5	57.10	56.50	-1.5	1,866	-0.08%
2023/03/14	0	0.00	2	57.00	57.00	-2	1,822	-0.11%
2023/03/13	1	56.90	2.3	56.57	56.80	-1.3	1,792	-0.07%
2023/03/10	1	57.20	2.1	57.13	57.40	-1.1	1,744	-0.06%
2023/03/09	1.1	57.00	2.1	57.10	57.20	-1.1	1,676	-0.06%
2023/03/08	2	57.40	8.4	57.29	58.00	-6.4	1,543	-0.41%
2023/03/07	15.1	56.42	4.1	56.51	56.60	10.9	1,438	0.76%
2023/03/06	0	0.00	1	55.00	55.10	-1	1,314	-0.08%
2023/03/03	2	53.50	3	54.37	54.40	-1	1,235	-0.08%
2023/03/02	1	52.50	1	52.20	52.30	0	1,131	0.00%
2023/03/01	8	52.08	7.3	51.61	51.70	0.7	1,095	0.06%
2023/02/24	0.1	48.50	2	49.15	49.20	-1.9	988	-0.19%
2023/02/23	0.1	48.60	2	48.35	48.55	-2	970	-0.20%
2023/02/22	0	47.70	0	0.00	47.70	0	967	0.00%
2023/02/17	2.1	47.44	0	0.00	47.30	2.1	989	0.21%
2023/02/16	0.2	47.41	0	0.00	47.20	0.2	983	0.02%
2023/02/10	0	47.45	1.2	46.98	46.90	-1.2	997	-0.12%
2023/02/09	0	0.00	1	48.00	47.85	-1	994	-0.10%
2023/02/07	1	47.10	1	47.05	47.15	0	983	0.00%
2023/02/02	1.1	46.73	0.1	46.50	46.55	1	990	0.10%
2023/02/01	0	0.00	1	46.10	45.95	-1	984	-0.10%
2023/01/30	0.2	45.30	0	0.00	45.45	0.2	986	0.02%
2023/01/17	0.2	45.10	1	45.10	45.15	-0.8	987	-0.08%
2023/01/12	0	44.50	1	44.80	44.35	-1	1,046	-0.10%
2022/12/30	0	0.00	2	44.35	44.15	-2	1,088	-0.18%
2022/12/28	0	0.00	1	43.10	43.15	-1	1,078	-0.09%
2022/12/26	0	0.00	4	43.70	43.60	-4	1,090	-0.37%
2022/12/21	0	43.50	0	0.00	43.30	0	1,123	0.00%
2022/12/19	0	0.00	3	44.68	44.70	-3	1,154	-0.26%
2022/12/15	0	0.00	0.1	44.35	44.40	-0.1	1,156	-0.01%
2022/12/14	0	0.00	1	44.00	43.90	-1	1,151	-0.09%
2022/12/09	0.1	42.60	0	0.00	42.30	0.1	1,138	0.00%
2022/12/07	1	41.80	2	42.18	42.15	-1	1,156	-0.09%
2022/12/06	1	42.65	1	42.85	42.45	0	1,172	0.00%
2022/12/05	4	43.14	0	0.00	42.90	4	1,176	0.34%
2022/12/02	1	43.50	0	0.00	43.35	1	1,182	0.08%
2022/11/25	0	0.00	1	41.50	41.50	-1	1,197	-0.08%
2022/11/18	0	0.00	1	41.00	41.15	-1	1,326	-0.08%
2022/11/16	0	0.00	0.1	41.30	41.05	-0.1	1,388	0.00%
2022/11/15	0	0.00	2	41.18	41.45	-2	1,506	-0.13%
2022/11/11	1	40.50	1	40.65	40.50	0	1,777	0.00%
2022/11/10	1	40.10	0	0.00	40.15	1	1,792	0.06%
2022/11/08	1	39.95	0	0.00	39.50	1	1,846	0.05%
2022/11/07	1	39.75	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.10	0.1	39.20	39.15	0.9	1,892	0.05%
2022/10/28	0	38.30	0	0.00	38.35	0	2,054	0.00%
2022/10/27	1	38.75	0	0.00	38.75	1	2,067	0.05%
2022/10/25	0	39.05	0	0.00	38.95	0	2,069	0.00%
2022/10/20	1.1	40.03	0	0.00	40.35	1.1	2,119	0.05%
2022/10/18	1	41.20	0	0.00	41.35	1	2,080	0.05%
2022/10/17	1	40.55	0	0.00	41.05	1	2,103	0.05%
2022/10/14	0	0.00	1	41.50	41.25	-1	2,103	-0.05%
2022/10/13	0	40.40	0.2	40.20	40.20	-0.1	2,110	-0.01%
2022/10/12	1	40.70	0	0.00	41.15	1	2,105	0.05%
2022/10/07	0	43.00	0	0.00	43.00	0	2,090	0.00%
2022/10/03	0.1	41.35	0	0.00	41.45	0.1	2,082	0.00%
2022/09/30	1	42.00	0	0.00	42.25	1	2,096	0.05%
2022/09/29	0	0.00	1	42.45	42.30	-1	2,108	-0.05%
2022/09/28	0	41.50	1	41.25	41.00	-1	2,094	-0.05%
2022/09/26	0.1	41.95	1	42.15	41.65	-0.9	2,090	-0.04%
2022/09/23	5	43.63	3	43.87	43.40	2	2,070	0.10%
2022/09/22	1	44.50	2	44.38	44.35	-1	2,071	-0.05%
2022/09/21	2.1	44.62	0	0.00	44.55	2.1	2,067	0.10%
2022/09/20	0	45.05	0	0.00	45.10	0	2,066	0.00%
2022/09/19	0	45.40	0	0.00	45.15	0	2,065	0.00%
2022/09/16	6.3	45.67	4	45.29	45.15	2.3	2,068	0.11%
2022/09/15	0.2	46.56	2	46.75	46.45	-1.8	2,052	-0.09%
2022/09/14	0.1	47.00	2	46.00	47.00	-1.9	2,050	-0.09%
2022/09/12	1	46.40	0	46.70	46.10	1	2,012	0.05%
2022/09/08	8	46.60	10	46.47	46.60	-2	2,012	-0.10%
2022/09/07	0	0.00	2	44.65	45.00	-2	1,998	-0.10%
2022/09/06	0.1	45.15	0	0.00	44.90	0.1	2,008	0.00%
2022/09/05	2.1	45.71	1	45.95	45.55	1.1	2,027	0.06%
2022/09/01	2	46.65	0	0.00	46.60	2	2,045	0.10%
2022/08/30	0.1	46.80	2	46.55	46.80	-1.9	2,028	-0.09%
2022/08/29	3.1	46.15	0	0.00	46.10	3.1	1,999	0.15%
2022/08/26	3.1	47.35	4	47.55	47.45	-0.9	1,969	-0.05%
2022/08/25	2.1	47.22	2.1	47.01	47.30	0	1,937	0.00%
2022/08/24	6	46.23	5	46.10	46.10	1	1,897	0.05%
2022/08/23	11	46.35	3	46.93	46.00	8	1,885	0.42%
2022/08/22	7.1	47.35	12	47.20	46.70	-4.9	1,820	-0.27%
2022/08/19	21	48.05	32	47.90	48.70	-11	1,685	-0.65%
2022/08/18	3	45.37	3	45.70	46.10	0	1,456	0.00%
2022/08/17	14	46.13	15	46.11	45.70	-1	1,395	-0.07%
2022/08/16	12	45.63	12	45.50	45.50	0	1,366	0.00%
2022/08/15	8	46.36	0	0.00	46.45	8	1,341	0.60%
2022/08/12	2	46.85	2	47.25	47.20	0	1,315	0.00%
2022/08/11	5	45.90	12	47.17	47.30	-7	1,299	-0.54%
2022/08/10	0	0.00	1	45.70	45.65	-1	1,267	-0.08%
2022/08/09	0	45.40	0	0.00	45.95	0	1,277	0.00%
2022/08/08	28	45.34	21	45.45	45.40	7	1,267	0.55%
2022/08/05	21	46.95	15	47.32	47.10	6	1,210	0.50%
2022/08/03	8	45.21	9	44.86	44.85	-1	1,179	-0.08%
2022/08/02	5	46.35	0	0.00	46.50	5	1,166	0.43%
2022/08/01	0	0.00	1	46.45	46.45	-1	1,170	-0.09%
2022/07/29	1	47.00	5	47.00	47.10	-4	1,161	-0.34%
2022/07/28	8	45.90	10	46.88	46.20	-2	1,151	-0.17%
2022/07/26	0	0.00	0.1	44.95	45.20	-0.1	1,141	-0.01%
2022/07/25	0	0.00	0	45.45	45.55	0	1,142	0.00%
2022/07/22	0	0.00	1	45.90	46.25	-1	1,128	-0.09%
2022/07/15	0	42.50	0	0.00	42.20	0	1,128	0.00%
2022/07/13	0	0.00	0.4	41.50	41.60	-0.4	1,129	-0.03%
2022/07/12	1	40.50	0.1	40.85	40.40	0.9	1,129	0.08%
2022/07/07	5	39.79	5	40.67	40.60	0	1,134	0.00%
2022/07/06	10.1	39.80	10	39.20	39.20	0.1	1,135	0.00%
2022/07/05	0.1	40.40	3.1	40.20	40.50	-3	1,159	-0.26%
2022/07/04	0	0.00	4	39.48	39.40	-4	1,183	-0.34%
2022/07/01	4	39.79	1	39.85	39.75	3	1,201	0.25%
2022/06/28	0	0.00	1	42.60	42.20	-1	1,199	-0.08%
2022/06/21	0.1	42.60	0	0.00	42.55	0.1	1,505	0.01%
2022/06/20	1	41.40	0	0.00	41.20	1	1,536	0.07%
2022/06/17	2.3	41.96	0.2	42.09	41.85	2.1	1,569	0.14%
2022/06/15	0	43.10	0	0.00	42.70	0	1,625	0.00%
2022/06/14	1.2	42.26	1	42.20	42.60	0.2	1,634	0.01%
2022/06/13	1.2	43.81	2.1	44.12	43.70	-0.9	1,628	-0.06%
2022/06/10	2.1	45.10	1	44.00	44.75	1.1	1,646	0.07%
2022/06/08	1	46.15	0	0.00	45.85	1	1,654	0.06%
2022/06/02	2	45.60	0	0.00	45.50	2	1,695	0.12%
2022/06/01	1	45.90	0	0.00	45.75	1	1,735	0.06%
2022/05/31	1	45.55	0	0.00	45.50	1	1,767	0.06%
2022/05/25	1	44.05	0	0.00	44.05	1	1,982	0.05%
2022/05/24	0.2	44.15	0	0.00	43.90	0.2	2,017	0.01%
2022/05/23	1	44.65	0	0.00	44.60	1	2,041	0.05%
2022/05/19	1.2	44.24	0	0.00	44.20	1.2	2,089	0.06%
2022/05/12	0.1	44.30	0	0.00	43.85	0.1	2,100	0.00%
2022/05/11	0.1	45.85	0	0.00	45.50	0.1	2,061	0.00%
2022/05/10	1	45.80	3	45.75	46.00	-2	2,054	-0.10%
2022/05/09	5.1	46.00	4	46.19	46.00	1.1	2,060	0.05%
2022/05/06	0	47.20	0	0.00	47.20	0	2,056	0.00%
2022/05/05	0.1	47.60	0.1	47.46	47.35	0	2,062	0.00%
2022/05/04	2.2	47.08	0	0.00	46.65	2.2	2,060	0.11%
2022/05/03	0.3	47.20	0	0.00	47.00	0.3	2,056	0.01%
2022/04/29	0.2	46.20	0	0.00	46.05	0.2	2,036	0.01%
2022/04/27	0.4	46.01	1	45.35	45.85	-0.6	2,049	-0.03%
2022/04/26	0.4	46.20	0	0.00	46.10	0.4	2,056	0.02%
2022/04/25	1	46.50	0	46.30	46.10	1	2,055	0.05%
2022/04/21	1	47.25	0	0.00	47.25	1	2,063	0.05%
2022/04/20	1	46.30	0	0.00	46.15	1	2,042	0.05%
2022/04/15	0	0.00	1	46.25	46.20	-1	2,056	-0.05%
2022/04/14	1.2	46.68	1	46.70	46.85	0.2	2,066	0.01%
2022/04/13	1.1	46.55	0	0.00	46.55	1.1	2,068	0.05%
2022/04/12	1	46.40	0	0.00	46.50	1	2,065	0.05%
2022/04/11	1.1	47.38	0	0.00	46.70	1.1	2,065	0.05%
2022/04/08	2	48.40	0	0.00	48.10	2	2,062	0.10%
2022/04/07	6.3	49.40	0	0.00	48.80	6.3	2,050	0.31%
2022/04/06	0.1	49.80	0	0.00	49.70	0.1	2,021	0.00%
2022/03/31	0.1	49.99	0	0.00	49.75	0.1	2,002	0.01%
2022/03/30	1	50.10	0	0.00	49.95	1	1,989	0.05%
2022/03/29	0	0.00	1	50.40	50.40	-1	1,962	-0.05%
2022/03/28	1	50.40	0.5	50.60	50.30	0.5	1,946	0.03%
2022/03/25	4.2	51.36	0.3	52.00	51.00	3.9	1,918	0.20%
2022/03/24	2	56.80	2	56.70	56.60	0	1,753	0.00%
2022/03/22	0.8	56.30	0	0.00	56.30	0.8	1,657	0.05%
2022/03/21	0	0.00	3	56.10	56.30	-3	1,615	-0.19%
2022/03/17	3	56.43	0	0.00	56.30	3	1,560	0.19%
2022/03/14	3	57.07	0	0.00	56.70	3	1,484	0.20%
2022/03/10	0	0.00	1	57.60	58.00	-1	1,462	-0.07%
2022/03/09	0	0.00	2	56.85	57.30	-2	1,442	-0.14%
2022/03/08	0.1	57.30	0	0.00	57.00	0.1	1,426	0.01%
2022/03/07	1	56.50	1	56.70	57.20	0	1,410	0.00%
2022/03/04	0	0.00	3	57.30	58.40	-3	1,381	-0.22%
2022/03/03	1	57.50	3	56.87	57.60	-2	1,349	-0.15%
2022/03/02	1	55.80	0	0.00	56.00	1	1,317	0.08%
2022/03/01	24	55.30	16	55.34	55.90	8	1,295	0.62%
2022/02/24	1	58.00	6	58.30	58.10	-5	1,158	-0.43%
2022/02/23	1	58.90	0	0.00	59.80	1	1,122	0.09%
2022/02/22	1.1	58.58	3	58.20	58.60	-1.9	1,095	-0.17%
2022/02/21	6	59.08	9	58.79	59.50	-3	1,070	-0.28%
2022/02/18	0	0.00	2	58.60	58.60	-2	1,050	-0.19%
2022/02/17	1	57.60	0.1	58.70	58.20	0.9	1,051	0.09%
2022/02/15	0	0.00	0.1	57.40	57.00	-0.1	1,020	-0.01%
2022/02/14	0	0.00	1	57.30	57.30	-1	1,018	-0.10%
2022/02/10	2	56.40	1	56.20	56.00	1	1,005	0.10%
2022/02/09	1	55.80	0	0.00	56.40	1	1,001	0.10%
2022/02/07	0	0.00	0.1	54.81	55.20	-0.1	976	-0.01%
2022/01/24	0	0.00	1	54.30	54.60	-1	963	-0.10%
2022/01/21	0	0.00	20.5	54.71	54.60	-20.5	963	-2.12%
2022/01/20	1	55.00	0.4	55.20	55.10	0.6	959	0.06%
2022/01/19	2	55.00	2	54.90	54.60	0	944	0.00%
2022/01/18	3	54.77	0	55.00	54.70	3	927	0.32%
2022/01/13	1	54.80	0	0.00	54.70	1	920	0.11%
2022/01/11	1	54.90	0	0.00	54.90	1	900	0.11%
2022/01/10	0	0.00	1	54.90	54.90	-1	894	-0.11%
2022/01/07	16	55.46	0	0.00	54.90	16	892	1.79%
2022/01/06	0	0.00	1	55.60	55.50	-1	878	-0.11%
2022/01/05	2.1	55.76	0.2	56.10	56.10	1.9	869	0.21%
2022/01/04	3	55.90	1	56.00	55.90	2	866	0.23%
2022/01/03	1	56.40	0	0.00	56.30	1	848	0.12%
2021/12/30	1	55.70	0	0.00	55.70	1	820	0.12%
2021/12/29	0.1	54.70	0	0.00	54.80	0.1	803	0.01%
2021/12/27	0	0.00	0	54.90	54.60	0	809	0.00%
2021/12/20	2	53.20	0	0.00	53.20	2	849	0.24%
2021/12/17	2	53.85	0	0.00	53.60	2	839	0.24%
2021/12/16	0	0.00	1	54.10	54.10	-1	815	-0.12%
2021/12/10	0	0.00	2	54.30	54.30	-2	783	-0.26%
2021/12/01	0.3	54.50	0	0.00	54.50	0.3	769	0.03%
2021/11/26	0	0.00	1	52.80	52.80	-1	763	-0.13%
2021/11/19	1	54.61	0	0.00	54.70	1	762	0.14%
2021/11/18	0	54.40	0	0.00	54.50	0	764	0.00%
2021/11/17	0	54.30	0	0.00	54.20	0	756	0.00%
2021/11/16	1	54.30	0	0.00	54.20	1	759	0.13%
2021/11/05	1	53.50	0	0.00	54.10	1	793	0.13%
2021/11/04	1	53.80	0	0.00	53.80	1	805	0.12%
2021/11/03	0	0.00	2	54.25	54.40	-2	803	-0.25%
2021/10/28	1	53.00	0.4	53.10	53.00	0.6	810	0.07%
2021/10/19	0.3	50.90	0	0.00	51.00	0.3	1,047	0.02%
2021/10/14	1	50.00	0	0.00	49.95	1	1,166	0.09%
2021/10/12	1	50.50	0	0.00	50.50	1	1,209	0.08%
2021/10/06	0	0.00	1	50.10	50.20	-1	1,298	-0.08%
2021/10/05	1	50.00	0	0.00	50.80	1	1,307	0.08%
2021/10/01	0.1	50.60	0	0.00	50.40	0.1	1,328	0.00%
2021/09/30	1	51.70	0	0.00	51.70	1	1,335	0.07%
2021/09/23	0	52.70	0	0.00	52.90	0	1,383	0.00%
2021/09/16	0	52.79	0	0.00	52.90	0	1,457	0.00%
2021/09/10	0.2	52.70	0	0.00	52.90	0.2	1,901	0.01%
2021/09/09	0.1	52.10	0	0.00	52.00	0.1	2,043	0.00%
2021/09/01	1	53.00	0	0.00	53.80	1	2,204	0.05%
2021/08/25	1	52.20	1	52.50	52.70	0	2,251	0.00%
2021/08/24	1.2	51.17	2	51.10	51.10	-0.8	2,246	-0.04%
2021/08/20	1	50.90	0	0.00	51.00	1	2,275	0.04%
2021/08/19	0.2	51.50	0	0.00	51.30	0.2	2,291	0.01%
2021/08/18	1	51.80	1	52.50	52.80	0	2,270	0.00%
2021/08/17	0.1	53.20	0	0.00	52.80	0.1	2,261	0.00%
2021/08/11	1	53.90	0	0.00	53.20	1	2,282	0.04%
2021/08/09	0.1	54.60	0	0.00	54.60	0.1	2,319	0.00%
2021/08/06	0	54.90	0	0.00	54.70	0	2,350	0.00%
2021/08/05	1	55.30	1	55.80	55.60	0	2,361	0.00%
2021/08/04	1.1	55.66	1	55.50	55.60	0.1	2,409	0.00%
2021/08/02	0.1	55.85	2	55.95	56.30	-1.9	2,428	-0.08%
2021/07/30	1.1	56.60	1	56.40	56.10	0.1	2,422	0.00%
2021/07/29	2	57.90	1	57.10	57.10	1	2,421	0.04%
2021/07/28	0	0.00	1	56.80	58.50	-1	2,367	-0.04%
2021/07/27	1	57.60	0	0.00	56.40	1	2,340	0.04%
2021/07/26	1	57.50	1	57.30	57.20	0	2,331	0.00%
2021/07/23	8	57.09	24	57.10	57.20	-16	2,325	-0.69%
2021/07/22	12	57.05	21	57.20	56.80	-9	2,316	-0.39%
2021/07/21	28	57.04	1	57.00	57.00	27	2,304	1.17%
2021/07/20	0	0.00	2	55.50	56.00	-2	2,266	-0.09%
2021/07/16	0	0.00	1	55.40	55.90	-1	2,274	-0.04%
2021/07/13	1	55.00	0	0.00	54.40	1	2,237	0.04%
2021/07/06	1	53.70	0	0.00	53.20	1	2,368	0.04%
2021/07/05	2	54.30	4	54.60	54.00	-2	2,387	-0.08%
2021/07/02	2	53.80	0	0.00	53.80	2	2,455	0.08%
2021/07/01	1	54.70	0	0.00	54.10	1	2,465	0.04%
2021/06/30	2	55.00	0	0.00	55.00	2	2,509	0.08%
2021/06/24	1	53.70	0.1	54.30	54.20	0.9	2,904	0.03%
2021/06/23	1	52.60	0	0.00	53.60	1	2,930	0.03%
2021/06/22	0	0.00	1	53.50	52.70	-1	2,906	-0.03%
2021/06/18	2	55.50	1.1	55.42	54.20	1	2,840	0.03%
2021/06/16	1	51.70	1	51.80	51.80	0	2,746	0.00%
2021/06/15	10	52.54	2.2	52.15	52.10	7.9	2,770	0.28%
2021/06/08	10.1	49.52	0	0.00	49.45	10.1	2,803	0.36%
2021/06/07	2.1	50.05	0	0.00	49.95	2.1	2,842	0.07%
2021/06/04	1	50.60	0	0.00	50.40	1	2,893	0.03%
2021/06/03	4.2	51.07	0	0.00	51.00	4.2	2,969	0.14%
2021/06/02	16	51.86	0	0.00	51.80	16	3,069	0.52%
2021/06/01	1	51.70	0	0.00	52.40	1	3,235	0.03%
2021/05/31	2	51.75	0	0.00	51.70	2	3,324	0.06%
2021/05/28	2.4	51.93	0	0.00	52.00	2.4	3,366	0.07%
2021/05/27	11	51.12	0	0.00	52.70	11	3,499	0.31%
2021/05/26	1	50.30	0	0.00	50.70	1	3,707	0.03%
2021/05/25	8	50.65	0	0.00	50.80	8	3,720	0.22%
2021/05/24	2	49.25	0	0.00	49.90	2	3,722	0.05%
2021/05/21	2	49.75	0.1	49.90	49.80	1.9	3,747	0.05%
2021/05/20	1	49.50	0	50.50	49.70	1	3,781	0.03%
2021/05/19	2	49.80	0	0.00	50.20	2	3,767	0.05%
2021/05/17	3	47.48	0	0.00	48.10	3	3,754	0.08%
2021/05/14	2	49.73	0	0.00	49.50	2	3,722	0.05%
2021/05/13	2	49.90	0	0.00	50.00	2	3,688	0.05%
2021/05/12	12	49.31	1	51.50	50.30	11	3,665	0.30%
2021/05/04	0	0.00	1	55.00	54.50	-1	3,602	-0.03%
2021/04/22	4	56.75	1	56.60	56.30	3	3,499	0.09%
2021/04/21	2	57.70	0	0.00	57.70	2	3,470	0.06%
2021/04/16	0	0.00	10	57.80	57.90	-10	3,452	-0.29%
2021/04/14	0	0.00	1	56.90	57.00	-1	3,434	-0.03%
2021/04/13	0	0.00	1	58.50	58.50	-1	3,394	-0.03%
2021/04/12	0.1	58.90	0	0.00	58.60	0.1	3,359	0.00%
2021/04/08	1.1	58.42	0	0.00	58.60	1.1	3,282	0.03%
2021/04/07	2	57.45	3	57.27	57.50	-1	3,195	-0.03%
2021/04/06	2	58.95	1.1	57.92	57.00	0.9	3,172	0.03%
2021/04/01	3	59.23	12	59.49	58.90	-9	3,119	-0.29%
2021/03/31	13.1	59.69	0	0.00	58.60	13.1	3,085	0.42%
2021/03/30	3	64.80	6	65.20	66.80	-3	2,822	-0.11%
2021/03/29	5	63.30	0	0.00	64.10	5	2,728	0.18%
2021/03/26	1	63.60	17	63.98	63.60	-16	2,681	-0.60%
2021/03/25	0	0.00	5	64.80	65.20	-5	2,583	-0.19%
2021/03/24	1	64.20	1	65.30	65.60	0	2,517	0.00%
2021/03/23	1	65.10	8	65.11	65.70	-7	2,446	-0.29%
2021/03/22	2	63.95	1	64.30	64.30	1	2,356	0.04%
2021/03/19	3	63.33	3	62.90	63.50	0	2,297	0.00%
2021/03/17	0	0.00	15	61.87	62.10	-15	2,220	-0.68%
2021/03/16	9	61.42	1	61.40	61.70	8	2,202	0.36%
2021/03/15	1	60.40	0	0.00	60.90	1	2,193	0.05%
2021/03/12	1	61.30	8	61.64	61.00	-7	2,216	-0.32%
2021/03/11	5	62.40	9	61.71	61.50	-4	2,203	-0.18%
2021/03/10	4	61.65	6	61.80	61.90	-2	2,187	-0.09%
2021/03/09	6	61.47	14	61.34	61.80	-8	2,141	-0.37%
2021/03/08	6	60.40	6	60.70	60.60	0	2,060	0.00%
2021/03/05	7.1	58.77	9	58.58	58.90	-1.9	1,955	-0.10%
2021/03/04	4.1	57.08	2	56.80	56.50	2.1	1,792	0.12%
2021/03/03	1	55.70	12	56.27	56.40	-11	1,702	-0.65%
2021/03/02	20	55.96	4	56.05	56.10	16	1,660	0.96%
2021/02/26	15	55.47	7	55.40	56.90	8	1,512	0.53%
2021/02/23	0	0.00	2	51.60	51.90	-2	1,275	-0.16%
2021/02/18	0	0.00	1	49.50	49.20	-1	1,193	-0.08%
2021/02/17	0	0.00	1	48.20	48.55	-1	1,172	-0.09%
2021/02/03	1	47.70	0	0.00	47.65	1	1,170	0.09%
2021/01/05	1	48.65	1	49.05	48.75	0	1,224	0.00%
2020/12/30	0	0.00	1	48.65	48.80	-1	1,239	-0.08%
2020/12/29	1	48.60	3	48.50	48.60	-2	1,251	-0.16%
2020/12/25	3	47.75	0	0.00	48.15	3	1,251	0.24%
2020/12/23	3	47.30	0	0.00	47.30	3	1,240	0.24%
2020/12/22	0	0.00	3	47.82	47.65	-3	1,239	-0.24%
2020/12/16	1	48.15	0	0.00	48.30	1	1,243	0.08%
2020/12/15	0	0.00	1	48.00	48.10	-1	1,247	-0.08%
2020/12/09	0	0.00	21	49.60	49.50	-21	1,328	-1.58%
2020/12/08	20	50.45	1	50.60	49.75	19	1,324	1.43%
2020/12/07	3	49.87	1	49.95	49.65	2	1,289	0.16%
2020/12/04	2	49.20	1	49.30	49.30	1	1,288	0.08%
2020/11/27	1	48.05	0	0.00	48.10	1	1,368	0.07%
2020/11/20	0	0.00	1	47.95	47.95	-1	1,975	-0.05%
2020/11/18	0	0.00	1	48.10	48.20	-1	2,284	-0.04%
2020/10/29	0	0.00	1	48.35	48.10	-1	2,551	-0.04%
2020/10/26	1	48.35	1	48.30	48.40	0	2,512	0.00%
2020/10/21	1	47.60	1	47.10	47.75	0	2,496	0.00%
2020/10/19	1	47.70	0	0.00	47.20	1	2,496	0.04%
2020/10/12	0	0.00	2	46.65	46.75	-2	2,478	-0.08%
2020/10/06	0	0.00	2	46.20	46.15	-2	2,519	-0.08%
2020/09/24	1	45.30	0	0.00	45.15	1	2,714	0.04%
2020/09/22	0	0.00	1	46.50	46.40	-1	2,743	-0.04%
2020/09/17	4	46.13	0	0.00	46.20	4	2,971	0.13%
2020/09/15	1	46.50	2	46.50	46.45	-1	3,146	-0.03%
2020/09/14	2	47.75	2	47.80	47.35	0	3,211	0.00%
2020/09/11	1	47.05	0	0.00	46.10	1	3,178	0.03%
2020/09/10	1	47.10	0	0.00	47.25	1	3,167	0.03%
2020/09/07	0	0.00	2	47.85	47.55	-2	3,169	-0.06%
2020/09/03	1	48.90	0	0.00	48.75	1	3,181	0.03%
2020/09/01	0	0.00	1	48.70	48.35	-1	3,122	-0.03%
2020/08/31	0	0.00	2	50.20	48.80	-2	3,100	-0.06%
2020/08/28	3	49.83	2	50.10	50.00	1	3,021	0.03%
2020/08/27	7	49.90	6	49.87	49.80	1	2,950	0.03%
2020/08/26	2	48.58	7	46.96	48.00	-5	2,756	-0.18%
2020/08/25	2	46.45	4	46.36	46.90	-2	2,570	-0.08%
2020/08/24	6	46.01	2	46.28	46.15	4	2,442	0.16%
2020/08/21	1	44.45	1	44.50	44.90	0	2,317	0.00%
2020/08/20	0	0.00	4	43.25	43.05	-4	2,267	-0.18%
2020/08/18	0	0.00	2	44.50	44.45	-2	2,235	-0.09%
2020/08/17	5	44.58	1	44.95	44.55	4	2,211	0.18%
2020/08/14	1	44.25	3	44.20	44.00	-2	2,186	-0.09%
2020/08/12	1	43.00	0	0.00	43.15	1	2,126	0.05%
2020/08/11	0	0.00	1	42.80	42.65	-1	2,121	-0.05%
2020/08/10	0	0.00	2	43.00	43.05	-2	2,137	-0.09%
2020/08/06	2	42.10	0	0.00	42.10	2	2,152	0.09%
2020/08/05	8	42.19	0	0.00	42.30	8	2,146	0.37%
2020/08/04	2	42.18	0	0.00	42.40	2	2,145	0.09%
2020/08/03	1	42.15	0	0.00	42.10	1	2,171	0.05%
2020/07/31	1	42.30	0	0.00	42.15	1	2,230	0.04%
2020/07/29	4	41.65	0	0.00	41.65	4	2,229	0.18%
2020/07/28	1	41.60	0	0.00	41.65	1	2,238	0.04%
2020/07/27	2	41.68	0	0.00	41.60	2	2,246	0.09%
2020/07/24	1	42.30	0	0.00	42.20	1	2,244	0.04%
2020/07/23	1	42.40	0	0.00	42.45	1	2,232	0.04%
2020/07/21	2	42.60	0	0.00	42.50	2	2,224	0.09%
2020/07/20	7	42.35	1	42.30	42.70	6	2,201	0.27%
2020/07/16	1	42.55	0	0.00	43.05	1	2,201	0.05%
2020/07/14	1	42.30	0	0.00	42.50	1	2,197	0.05%
2020/07/13	1	42.60	0	0.00	42.60	1	2,184	0.05%
2020/07/09	3	44.07	0	0.00	43.80	3	2,172	0.14%
2020/07/07	1	45.00	10	45.36	45.05	-9	2,104	-0.43%
2020/07/06	0	0.00	1	44.70	44.60	-1	2,043	-0.05%
2020/07/03	1	43.80	5	43.70	43.85	-4	2,017	-0.20%
2020/07/02	4	43.61	2	43.58	43.80	2	2,022	0.10%
2020/07/01	1	44.20	0	0.00	43.60	1	2,003	0.05%
2020/06/30	6	42.33	3	42.95	43.45	3	1,970	0.15%
2020/06/29	6	41.78	0	0.00	41.95	6	1,890	0.32%
2020/06/24	7	42.04	0	0.00	42.60	7	1,808	0.39%
2020/06/22	1	41.60	0	0.00	42.85	1	1,731	0.06%
2020/06/19	3	41.95	0	0.00	41.95	3	1,681	0.18%
2020/06/16	15	42.83	0	0.00	42.95	15	1,619	0.93%
2020/06/15	1	42.50	0	0.00	42.30	1	1,663	0.06%
2020/06/11	1	44.00	0	0.00	43.35	1	1,715	0.06%
2020/06/09	0	0.00	1	45.10	44.85	-1	1,760	-0.06%
2020/06/08	1	45.40	0	0.00	45.15	1	1,808	0.06%
2020/05/20	2	44.43	1	44.45	44.35	1	1,862	0.05%
2020/05/19	1	44.50	0	0.00	44.80	1	1,870	0.05%
2020/05/18	1	44.20	1	44.70	44.40	0	1,889	0.00%
2020/05/15	1	45.30	0	0.00	45.15	1	1,900	0.05%
2020/05/14	2	46.65	8	46.65	46.10	-6	1,900	-0.32%
2020/05/11	0	0.00	7	46.45	46.20	-7	2,042	-0.34%
2020/05/08	3	47.17	0	0.00	46.45	3	2,051	0.15%
2020/05/07	20	45.89	3	47.03	46.85	17	2,040	0.83%
2020/05/05	1	43.85	0	0.00	44.00	1	2,016	0.05%
2020/05/04	0	0.00	3	43.87	44.00	-3	2,044	-0.15%
2020/04/30	0	0.00	1	44.20	44.50	-1	2,044	-0.05%
2020/04/29	1	43.70	0	0.00	43.70	1	2,063	0.05%
2020/04/23	0	0.00	2	43.00	42.95	-2	2,166	-0.09%
2020/04/21	1	43.25	0	0.00	42.35	1	2,197	0.05%
2020/04/17	2	44.60	6	44.63	44.10	-4	2,172	-0.18%
2020/04/16	0	0.00	1	44.25	44.35	-1	2,153	-0.05%
2020/04/15	4	44.15	0	0.00	43.95	4	2,137	0.19%
2020/04/14	1	43.10	2	43.08	43.10	-1	2,116	-0.05%
2020/04/13	1	42.35	10	42.54	42.35	-9	2,107	-0.43%
2020/04/10	2	42.90	0	0.00	42.85	2	2,106	0.09%
2020/04/09	12	43.16	0	0.00	42.80	12	2,111	0.57%
2020/04/08	1	43.10	1	43.00	42.90	0	2,107	0.00%
2020/04/07	1	42.95	0	0.00	42.20	1	2,090	0.05%
2020/04/06	1	42.20	2	42.35	42.20	-1	2,060	-0.05%
2020/04/01	0	0.00	3	42.35	42.25	-3	2,053	-0.15%
2020/03/27	3	42.43	1	42.25	42.00	2	2,040	0.10%
2020/03/25	2	42.95	1	43.30	43.05	1	1,931	0.05%
2020/03/23	0	0.00	1	41.50	41.60	-1	1,876	-0.05%
2020/03/20	1	43.00	0	0.00	43.00	1	1,861	0.05%
2020/03/19	3	39.40	0	0.00	39.10	3	1,847	0.16%
2020/03/17	2	44.60	1	44.00	43.40	1	1,767	0.06%
2020/03/16	0	0.00	1	48.15	47.20	-1	1,702	-0.06%
2020/03/13	1	44.50	0	0.00	47.20	1	1,653	0.06%
2020/03/10	0	0.00	1	48.50	49.25	-1	1,528	-0.07%
2020/03/09	1	49.15	0	0.00	49.00	1	1,495	0.07%
2020/03/05	0	0.00	1	50.90	51.00	-1	1,424	-0.07%
2020/02/27	0	0.00	1	49.25	48.80	-1	1,351	-0.07%
2020/02/26	1	49.55	0	0.00	49.50	1	1,333	0.07%
2020/02/20	0	0.00	1	51.60	51.50	-1	1,376	-0.07%
2020/02/19	1	51.00	0	0.00	51.30	1	1,364	0.07%
2020/02/18	0	0.00	1	51.60	52.00	-1	1,353	-0.07%
2020/02/13	2	52.70	2	51.70	52.50	0	1,287	0.00%
2020/02/06	1	49.75	0	0.00	49.40	1	1,123	0.09%
2020/01/17	0	0.00	1	48.70	48.50	-1	960	-0.10%
2019/12/27	3	47.25	0	0.00	47.15	3	1,198	0.25%
2019/12/17	5	47.06	0	0.00	47.20	5	1,358	0.37%
2019/11/29	1	46.90	1	47.15	46.95	0	1,438	0.00%
2019/11/28	1	46.85	0	0.00	46.50	1	1,483	0.07%
2019/11/15	0	0.00	0.5	47.30	47.20	-0.5	1,605	-0.03%
2019/11/05	0	0.00	1	49.50	49.25	-1	1,956	-0.05%
2019/11/04	0	0.00	5	49.65	49.40	-5	2,016	-0.25%
2019/10/31	1	49.35	0	0.00	50.00	1	2,108	0.05%
2019/10/15	0	0.00	1	48.55	48.55	-1	2,024	-0.05%
2019/09/27	0	0.00	1	47.00	46.75	-1	2,103	-0.05%
2019/09/25	1	48.30	2	48.15	49.00	-1	2,114	-0.05%
2019/09/24	0.5	48.40	0	0.00	48.40	0.5	2,095	0.02%
2019/09/23	0	0.00	3	47.05	46.90	-3	2,075	-0.14%
2019/09/09	0	0.00	1	47.80	47.20	-1	2,604	-0.04%
2019/09/06	2	48.05	0	0.00	48.00	2	2,605	0.08%
2019/09/05	0	0.00	1	48.15	48.10	-1	2,602	-0.04%
2019/08/28	1	48.05	0	0.00	47.85	1	2,532	0.04%
2019/08/27	1	47.95	0	0.00	48.35	1	2,514	0.04%
2019/08/22	0	0.00	1	48.90	48.95	-1	2,481	-0.04%
2019/08/20	0	0.00	2	48.40	48.45	-2	2,452	-0.08%
2019/08/19	2	47.65	0	0.00	47.80	2	2,428	0.08%
2019/08/16	2	49.15	1	49.75	48.45	1	2,381	0.04%
2019/08/12	0	0.00	2	47.00	47.30	-2	2,110	-0.09%
2019/08/05	1	46.80	1	46.85	47.35	0	2,043	0.00%
2019/08/02	0	0.00	2	46.60	46.70	-2	2,001	-0.10%
2019/07/18	0	0.00	2	43.85	43.80	-2	2,013	-0.10%
2019/07/10	0	0.00	2	45.28	44.85	-2	2,220	-0.09%
2019/07/09	1	43.70	0	0.00	44.85	1	2,219	0.05%
2019/07/08	1	44.00	0	0.00	43.30	1	2,214	0.05%
2019/07/05	1	42.90	0	0.00	43.10	1	2,246	0.04%
2019/07/04	1	42.95	0	0.00	43.30	1	2,274	0.04%
2019/07/03	1	46.00	1	45.95	45.85	0	2,220	0.00%
2019/06/28	1	46.60	0	0.00	46.60	1	2,202	0.05%
2019/06/25	1	46.75	0	0.00	47.60	1	2,217	0.05%
2019/06/24	0	0.00	1	48.40	48.15	-1	2,100	-0.05%
2019/06/19	0	0.00	1	46.60	47.00	-1	1,792	-0.06%
2019/06/18	0	0.00	2	45.05	45.90	-2	1,744	-0.11%
2019/06/11	2	44.50	1	44.55	44.70	1	1,839	0.05%
2019/06/10	2	43.90	0	0.00	43.65	2	1,842	0.11%
2019/06/06	5	43.35	0	0.00	43.30	5	1,839	0.27%
2019/06/05	1	42.85	0	0.00	42.90	1	1,857	0.05%
2019/06/04	1	42.60	0	0.00	42.55	1	1,879	0.05%
2019/06/03	1	41.60	0	0.00	41.80	1	1,930	0.05%
2019/05/13	3	43.92	0	0.00	43.30	3	2,163	0.14%
2019/04/26	1	45.85	0	0.00	45.85	1	2,176	0.05%
2019/04/22	0	0.00	3	46.33	46.40	-3	2,139	-0.14%
2019/04/19	5	47.77	0	0.00	46.80	5	2,109	0.24%
2019/04/18	0	0.00	3	48.77	48.40	-3	2,015	-0.15%
2019/04/17	1	48.30	0	0.00	48.40	1	1,992	0.05%
2019/04/11	2	47.85	0	0.00	47.55	2	1,991	0.10%
2019/04/10	0	0.00	2	49.00	49.50	-2	1,931	-0.10%
2019/04/09	0	0.00	1	48.25	48.25	-1	1,887	-0.05%
2019/04/08	1	48.65	0	0.00	48.55	1	1,869	0.05%
2019/04/01	3	49.53	0	0.00	49.05	3	1,782	0.17%
2019/03/29	1	51.30	0	0.00	51.40	1	1,719	0.06%
2019/03/28	1	51.50	0	0.00	51.40	1	1,693	0.06%
2019/03/27	1	51.70	0	0.00	51.90	1	1,689	0.06%
2019/03/21	2	51.00	2	50.90	50.90	0	1,655	0.00%
2019/03/18	1	50.40	1	51.00	51.00	0	1,657	0.00%
2019/03/11	1	50.10	4	50.88	50.40	-3	1,524	-0.20%
2019/03/08	1	49.25	0	0.00	50.20	1	1,513	0.07%
2019/03/07	1	50.30	0	0.00	49.90	1	1,494	0.07%
2019/03/06	0	0.00	2	49.30	49.65	-2	1,457	-0.14%
2019/03/05	2	49.05	0	0.00	49.00	2	1,440	0.14%
2019/03/04	2	47.40	4	47.41	48.40	-2	1,388	-0.14%
2019/02/25	2	45.90	0	0.00	46.20	2	1,259	0.16%
2019/02/22	0	0.00	1	45.20	45.00	-1	1,243	-0.08%
2019/02/20	2	45.85	0	0.00	45.55	2	1,202	0.17%
2019/02/19	0	0.00	1	45.40	45.30	-1	1,186	-0.08%
2019/02/14	1	45.35	1	45.70	45.75	0	1,158	0.00%
2019/02/12	1	45.65	1	46.05	45.95	0	1,119	0.00%
2019/01/25	0	0.00	1	44.75	44.60	-1	972	-0.10%
2019/01/24	1	44.05	1	44.45	44.60	0	949	0.00%
2019/01/21	0	0.00	5	43.00	42.85	-5	888	-0.56%
2019/01/17	0	0.00	15	43.02	42.50	-15	911	-1.65%
2019/01/11	0	0.00	1	42.90	42.90	-1	931	-0.11%
2019/01/09	2	43.18	12	43.15	43.50	-10	936	-1.07%
2019/01/08	3	43.08	0	0.00	42.30	3	907	0.33%
2019/01/07	1	42.30	6	42.40	42.50	-5	882	-0.57%
2018/12/27	0	0.00	1	39.75	40.00	-1	914	-0.11%
2018/12/19	0	0.00	5	39.65	39.90	-5	931	-0.54%
2018/12/17	2	40.35	0	0.00	40.25	2	925	0.22%
2018/12/14	5	41.80	2	40.78	41.00	3	923	0.32%
2018/12/13	1	41.00	1	41.35	41.35	0	918	0.00%
2018/12/12	3	40.10	4	40.36	40.50	-1	889	-0.11%
2018/12/10	0	0.00	3	39.05	38.80	-3	865	-0.35%
2018/12/04	3	38.98	4	39.21	39.25	-1	914	-0.11%
2018/12/03	1	37.90	1	38.20	38.50	0	930	0.00%
2018/11/30	0	0.00	5	37.49	37.60	-5	914	-0.55%
2018/11/29	5	37.48	0	0.00	37.40	5	906	0.55%
2018/11/27	0	0.00	1	36.65	36.75	-1	874	-0.11%
2018/11/26	2	37.05	0	0.00	36.60	2	889	0.22%
2018/11/09	0	0.00	5	38.00	37.90	-5	957	-0.52%
2018/11/08	0	0.00	10	38.15	38.05	-10	957	-1.04%
2018/10/29	0	0.00	1	36.20	36.20	-1	1,052	-0.10%
2018/10/26	0	0.00	4	35.23	35.80	-4	1,084	-0.37%
2018/10/25	0	0.00	5	34.17	34.90	-5	1,098	-0.46%
2018/10/15	0	0.00	2	36.10	38.25	-2	1,113	-0.18%
2018/10/11	2	36.40	0	0.00	35.55	2	1,093	0.18%
2018/10/09	1	39.10	0	0.00	39.10	1	1,072	0.09%
2018/10/08	0	0.00	1	39.30	39.55	-1	1,079	-0.09%
2018/10/05	3	39.80	1	40.60	39.95	2	1,091	0.18%
2018/10/02	0	0.00	1	40.90	41.20	-1	1,104	-0.09%
2018/09/25	0	0.00	1	40.40	40.10	-1	1,128	-0.09%
2018/09/21	0	0.00	1	39.85	40.35	-1	1,149	-0.09%
2018/09/20	5	40.04	0	0.00	39.80	5	1,161	0.43%
2018/09/19	0	0.00	1	41.00	40.95	-1	1,177	-0.08%
2018/09/18	1	40.50	0	0.00	40.50	1	1,178	0.08%
2018/09/17	0	0.00	1	40.05	40.00	-1	1,195	-0.08%
2018/09/14	2	40.10	0	0.00	40.20	2	1,244	0.16%
2018/09/12	1	39.00	0	0.00	38.20	1	1,350	0.07%
2018/09/11	2	39.15	0	0.00	39.60	2	1,558	0.13%
2018/09/10	3	39.15	0	0.00	39.25	3	1,564	0.19%
2018/09/07	2	40.50	0	0.00	39.95	2	1,558	0.13%
2018/09/04	1	41.00	0	0.00	41.00	1	1,554	0.06%
2018/08/31	9	41.73	0	0.00	41.95	9	1,570	0.57%
2018/08/30	1	41.45	0	0.00	41.45	1	1,571	0.06%
2018/08/29	0	0.00	6	41.90	41.90	-6	1,580	-0.38%
2018/08/28	6	41.50	0	0.00	41.75	6	1,578	0.38%
2018/08/27	4	40.95	0	0.00	41.40	4	1,590	0.25%
2018/08/23	0	0.00	3	40.75	40.80	-3	1,607	-0.19%
2018/08/22	0	0.00	1	40.60	41.40	-1	1,600	-0.06%
2018/08/20	1	41.20	0	0.00	40.70	1	1,581	0.06%
2018/08/17	0	0.00	1	41.20	41.00	-1	1,575	-0.06%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/09	2	42.63	0	0.00	42.35	2	1,535	0.13%
2018/08/08	1	43.00	0	0.00	42.95	1	1,532	0.07%
2018/08/03	2	43.33	0	0.00	43.20	2	1,535	0.13%
2018/08/02	10	43.70	1	43.60	43.15	9	1,549	0.58%
2018/08/01	1	44.75	0	0.00	45.00	1	1,511	0.07%
2018/07/31	1	46.00	0	0.00	46.65	1	1,494	0.07%
2018/07/24	0	0.00	1	46.50	46.60	-1	1,474	-0.07%
2018/07/19	0	0.00	1	46.25	45.80	-1	1,437	-0.07%
2018/07/18	0	0.00	1	46.20	46.50	-1	1,447	-0.07%
2018/07/13	1	45.70	1	46.00	46.00	0	1,419	0.00%
2018/07/10	0	0.00	1	45.55	45.35	-1	1,451	-0.07%
2018/07/03	0	0.00	1	45.00	44.35	-1	1,599	-0.06%
2018/07/02	1	45.00	0	0.00	45.00	1	1,616	0.06%
2018/06/29	1	43.30	0	0.00	44.00	1	1,617	0.06%
2018/06/28	0	0.00	1	43.90	43.00	-1	1,599	-0.06%
2018/06/27	2	43.95	0	0.00	43.85	2	1,587	0.13%
2018/06/26	1	44.70	0	0.00	44.30	1	1,643	0.06%
2018/06/25	0	0.00	9	44.79	44.05	-9	1,628	-0.55%
2018/06/22	1	46.85	14	45.89	45.80	-13	1,590	-0.82%
2018/06/21	27	47.52	2	47.15	46.50	25	1,552	1.61%
2018/06/20	12	46.85	21	47.45	47.25	-9	1,475	-0.61%
2018/06/19	6	43.90	0	0.00	44.50	6	1,248	0.48%
2018/06/15	1	44.60	6	44.48	44.05	-5	1,259	-0.40%
2018/06/14	3	44.72	1	44.95	44.60	2	1,253	0.16%
2018/06/13	4	45.19	0	0.00	44.70	4	1,274	0.31%
2018/06/12	0	0.00	1	44.95	45.25	-1	1,290	-0.08%
2018/06/07	1	44.85	12	44.93	44.50	-11	1,348	-0.82%
2018/06/06	5	44.80	0	0.00	44.45	5	1,399	0.36%
2018/06/04	0	0.00	2	44.70	44.25	-2	1,383	-0.14%
2018/05/10	0	0.00	1	43.15	43.60	-1	1,492	-0.07%
2018/05/07	3	41.67	0	0.00	41.60	3	1,536	0.20%
2018/05/02	0	42.50	0	0.00	42.15	0	1,534	0.00%
2018/04/27	2	42.08	0	0.00	42.20	2	1,568	0.13%
2018/04/25	0	0.00	1	42.35	42.75	-1	1,672	-0.06%
2018/04/24	1	42.80	0	0.00	42.55	1	1,702	0.06%
2018/04/17	1	44.20	0	0.00	44.00	1	1,834	0.05%
2018/04/13	1	45.00	0	0.00	44.50	1	1,865	0.05%
2018/04/12	0	0.00	1	44.90	45.30	-1	1,958	-0.05%
2018/04/09	0	0.00	3	44.00	44.10	-3	2,336	-0.13%
2018/04/03	2	43.83	0	0.00	43.80	2	2,382	0.08%
2018/04/02	0	0.00	9	42.90	43.40	-9	2,371	-0.38%
2018/03/31	3	42.25	5	42.40	42.25	-2	2,378	-0.08%
2018/03/30	0	0.00	3	42.00	42.50	-3	2,413	-0.12%
2018/03/29	17	42.00	0	0.00	41.85	17	2,444	0.70%
2018/03/28	0	0.00	1	43.25	43.20	-1	2,403	-0.04%
2018/03/27	1	43.20	0	0.00	43.20	1	2,511	0.04%
2018/03/26	1	43.15	1	43.35	43.20	0	2,570	0.00%
2018/03/20	0	0.00	2	44.00	44.00	-2	2,743	-0.07%
2018/03/16	5	43.55	0	0.00	43.35	5	2,842	0.18%
2018/03/15	0	0.00	2	44.10	43.45	-2	2,841	-0.07%
2018/03/13	1	44.70	3	44.73	44.70	-2	2,989	-0.07%
2018/03/12	0	0.00	1	44.55	44.55	-1	2,938	-0.03%
2018/03/02	1	42.70	0	0.00	42.80	1	2,955	0.03%
2018/02/27	2	43.35	0	0.00	43.00	2	3,036	0.07%
2018/02/21	0	0.00	3	42.53	42.80	-3	3,094	-0.10%
2018/02/12	4	42.05	0	0.00	41.90	4	3,099	0.13%
2018/02/06	1	40.05	0	0.00	40.90	1	3,052	0.03%
2018/01/31	0	0.00	1	43.75	43.45	-1	3,021	-0.03%
2018/01/30	2	42.90	0	0.00	42.50	2	2,975	0.07%
2018/01/26	1	43.05	0	0.00	43.05	1	2,959	0.03%
2018/01/24	0	0.00	2	43.70	43.60	-2	2,961	-0.07%
2018/01/19	2	44.38	2	44.15	44.10	0	2,918	0.00%
2018/01/17	2	43.48	0	0.00	43.55	2	2,818	0.07%
2018/01/15	1	43.05	0	0.00	43.00	1	2,796	0.04%
2018/01/12	2	43.38	2	44.03	43.75	0	2,775	0.00%
2018/01/09	1	44.90	0	0.00	44.00	1	2,712	0.04%
2018/01/08	2	44.85	3	44.63	44.65	-1	2,675	-0.04%
2018/01/05	0	0.00	2	47.18	47.15	-2	2,575	-0.08%
2018/01/04	1	48.75	0	0.00	48.50	1	2,501	0.04%
2018/01/03	0	0.00	4	45.40	48.60	-4	2,395	-0.17%
2018/01/02	1	45.00	0	0.00	45.00	1	2,162	0.05%