• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)
可現股當沖
  • 股價
    66.3
  • 漲跌
    ▼1.1
  • 漲幅
    -1.63%
  • 成交量
    1,619張
  • 產業
    上市 半導體類股▼1.93%

  • 1354人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶豪科 (3006)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/285560657075May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/270.166.30066.6066.3001,6780.00%
2025/02/26167.4027.568.1167.40-26.51,669-1.59%
2025/02/2510.767.46067.2068.4010.71,6620.64%
2025/02/241568.10068.2068.10151,6660.90%
2025/02/21068.30167.1267.50-11,729-0.06%
2025/02/20469.68368.9768.1011,7680.06%
2025/02/19169.30169.7068.8001,6790.00%
2025/02/18168.390.367.7068.100.71,6290.04%
2025/02/17668.27168.1068.1051,6240.31%
2025/02/143.267.61967.2567.80-5.81,534-0.38%
2025/02/134.265.701265.0965.10-7.81,430-0.55%
2025/02/1200.00161.6061.30-11,310-0.08%
2025/02/1000.00061.7061.7001,3940.00%
2025/02/0700.00061.4061.8001,4000.00%
2025/02/060.161.3000.0061.500.11,4100.01%
2025/02/05159.2000.0060.0011,4160.07%
2025/02/03059.10158.0058.90-11,451-0.07%
2025/01/2200.00460.1060.60-41,471-0.27%
2025/01/2100.00260.1060.20-21,478-0.14%
2025/01/1700.00259.2059.20-21,500-0.13%
2025/01/161.260.0700.0059.801.21,5080.08%
2025/01/150.357.7300.0057.600.31,4960.02%
2025/01/13257.8500.0056.6021,5080.13%
2025/01/100.161.5000.0060.800.11,4690.01%
2025/01/0900.00163.4061.50-11,483-0.07%
2025/01/0800.00262.8063.10-21,479-0.14%
2025/01/0700.00363.0763.70-31,478-0.20%
2025/01/06162.10162.0062.2001,4660.00%
2025/01/03061.90062.2061.0001,4760.00%
2025/01/02061.55161.5061.10-11,487-0.07%
2024/12/311.162.3500.0062.001.11,5000.07%
2024/12/300.263.6900.0062.300.21,5080.01%
2024/12/26164.5000.0064.6011,5280.07%
2024/12/250.163.70164.2064.20-0.91,561-0.06%
2024/12/241.163.8200.0064.201.11,6730.07%
2024/12/230.263.1100.0063.300.21,6730.01%
2024/12/200.162.201.162.5962.00-11,689-0.06%
2024/12/19062.60062.4062.9001,6920.00%
2024/12/17062.50062.1062.8001,7090.00%
2024/12/160.161.48062.3060.700.11,7290.01%
2024/12/13062.400.262.0062.00-0.21,722-0.01%
2024/12/12064.70064.2563.7001,7090.00%
2024/12/11264.5000.0063.8021,7190.12%
2024/12/10064.8000.0065.4001,7110.00%
2024/12/090.163.60163.9064.20-0.91,725-0.05%
2024/12/0600.00164.1064.50-11,735-0.06%
2024/12/05063.90063.5564.0001,7470.00%
2024/12/040.364.2000.0064.000.31,8070.02%
2024/12/0200.00362.4062.40-31,918-0.16%
2024/11/29061.70061.7062.2001,9580.00%
2024/11/28061.70062.1061.6001,9700.00%
2024/11/270.163.26063.6062.400.11,9610.00%
2024/11/2600.00064.6064.6001,9510.00%
2024/11/25064.3000.0065.2001,9650.00%
2024/11/22064.00064.0763.9001,9850.00%
2024/11/21163.02663.3563.20-52,011-0.25%
2024/11/202.163.201463.0962.60-11.91,995-0.60%
2024/11/19165.891.864.7364.90-0.81,960-0.04%
2024/11/18066.90467.2066.70-41,901-0.21%
2024/11/15067.80067.8067.9001,9020.00%
2024/11/14167.70067.1066.8011,9090.05%
2024/11/122.169.03469.0069.00-1.91,923-0.10%
2024/11/1117.170.18270.6071.2015.11,9220.79%
2024/11/08671.60070.8070.2061,9480.31%
2024/11/07271.701671.6171.60-141,980-0.71%
2024/11/05067.50267.4068.50-22,031-0.10%
2024/11/04167.10367.1067.10-22,211-0.09%
2024/11/01266.5000.0068.5022,3230.09%
2024/10/30068.80068.8068.1002,3770.00%
2024/10/29167.40068.0067.8012,4070.04%
2024/10/28269.40569.6069.50-32,431-0.12%
2024/10/2500.00169.9969.70-12,497-0.04%
2024/10/240.169.7000.0069.500.12,5920.00%
2024/10/22070.30170.3970.40-12,721-0.04%
2024/10/21070.4000.0070.7002,8470.00%
2024/10/1800.00170.2069.40-12,941-0.03%
2024/10/171170.711371.2770.90-22,993-0.07%
2024/10/16369.23070.1069.0033,0560.10%
2024/10/15470.431869.7669.70-143,115-0.45%
2024/10/14070.20370.0070.20-33,147-0.10%
2024/10/11169.501069.4269.20-93,218-0.28%
2024/10/090.169.80070.1069.500.13,3030.00%
2024/10/08270.20070.0070.7023,3190.06%
2024/10/07671.330.571.2071.405.53,4030.16%
2024/10/01072.50071.8072.2003,5310.00%
2024/09/30172.51472.8072.70-33,632-0.08%
2024/09/2700.00175.0974.00-13,789-0.03%
2024/09/26774.295.175.8574.701.93,8330.05%
2024/09/25173.3000.0072.8013,7900.03%
2024/09/24471.9800.0071.7043,8310.10%
2024/09/201.871.5700.0071.101.84,0250.04%
2024/09/19070.1000.0070.7004,1730.00%
2024/09/1825.169.58070.3569.5025.14,3740.57%
2024/09/13570.601.570.6770.703.55,0490.07%
2024/09/12270.20169.6070.2015,2050.02%
2024/09/1100.001.468.5968.60-1.45,409-0.03%
2024/09/10368.630.867.7868.202.25,5430.04%
2024/09/09367.8300.0069.6035,6710.05%
2024/09/061.168.8800.0068.701.15,9060.02%
2024/09/051.468.84268.1068.20-0.65,959-0.01%
2024/09/045.269.43267.8069.303.25,9360.05%
2024/09/030.375.4000.0074.900.35,8960.01%
2024/09/023.377.4400.0077.003.35,8920.06%
2024/08/3000.00279.7079.40-25,895-0.03%
2024/08/291079.3000.0079.10105,9280.17%
2024/08/27279.60279.4179.8006,0270.00%
2024/08/26082.30281.6080.40-26,096-0.03%
2024/08/23080.90179.4081.20-16,265-0.02%
2024/08/22081.5000.0081.6006,3900.00%
2024/08/2100.00181.2180.90-16,450-0.02%
2024/08/1900.00082.1082.0006,6000.00%
2024/08/1600.00982.0881.90-96,645-0.14%
2024/08/15180.90180.9080.5006,6420.00%
2024/08/14281.0500.0080.2026,6500.03%
2024/08/13879.17179.1079.9076,6330.11%
2024/08/12080.40880.2079.10-86,671-0.12%
2024/08/09277.42178.4877.7016,6800.02%
2024/08/0800.00174.3075.30-16,648-0.02%
2024/08/07376.50176.3176.7026,6810.03%
2024/08/063.168.78970.1073.30-5.96,681-0.09%
2024/08/054.274.701474.7074.70-9.86,564-0.15%
2024/08/02084.45185.0882.90-16,511-0.02%
2024/08/01087.00388.1388.70-36,619-0.05%
2024/07/31086.50184.8084.80-16,745-0.01%
2024/07/301.182.05481.9183.70-2.96,876-0.04%
2024/07/29784.23183.6183.6066,9170.09%
2024/07/2611.586.08087.9086.4011.56,8650.17%
2024/07/23191.90291.4090.10-16,877-0.01%
2024/07/2214.492.3325.290.8491.10-10.86,893-0.16%
2024/07/1915.195.51194.0193.7014.16,8740.20%
2024/07/181.197.37695.9898.40-4.96,911-0.07%
2024/07/17199.40199.1098.2006,9310.00%
2024/07/15197.50196.5096.3006,9370.00%
2024/07/123.197.1900.0096.903.16,9180.04%
2024/07/111.299.0200.0098.201.26,8920.02%
2024/07/101101.003101.0099.90-26,890-0.03%
2024/07/094102.903101.50101.0016,9030.01%
2024/07/084100.081104.00103.5036,8570.04%
2024/07/0500.000101.00101.0006,7740.00%
2024/07/044103.753102.50101.5016,9150.01%
2024/07/032100.986100.93103.00-46,883-0.06%
2024/07/022.196.76296.3095.100.16,7370.00%
2024/07/013.298.42498.6397.60-0.86,706-0.01%
2024/06/286.199.88099.82100.506.16,6920.09%
2024/06/2721.6100.072100.2599.6019.66,6480.29%
2024/06/263.5102.863104.00102.000.56,5860.01%
2024/06/2511101.038.7103.73104.002.36,4810.04%
2024/06/2419.1104.148104.13104.5011.16,3870.17%
2024/06/2123104.875.3104.91103.5017.76,2420.28%
2024/06/2019.7103.4823.2101.85105.00-3.56,143-0.06%
2024/06/196.297.372.198.1496.104.15,7990.07%
2024/06/187.1100.7117102.0099.40-9.95,769-0.17%
2024/06/1700.001999.0799.90-195,593-0.34%
2024/06/14698.22398.5098.0035,4870.05%
2024/06/13496.551097.2098.90-65,365-0.11%
2024/06/12894.58194.8094.4075,1620.14%
2024/06/1100.001.192.8293.80-1.15,167-0.02%
2024/06/07192.99092.0092.6015,2090.02%
2024/06/06391.90190.9090.7025,2580.04%
2024/06/05491.18390.9090.9015,2940.02%
2024/06/04493.30293.9491.9025,5650.04%
2024/06/03693.75193.3094.3055,6790.09%
2024/05/313.193.21792.5692.30-3.95,722-0.07%
2024/05/30395.13495.7594.40-15,869-0.02%
2024/05/29997.192197.0496.30-126,372-0.19%
2024/05/28495.75395.3096.0016,7210.01%
2024/05/27494.054.294.0993.80-0.26,6620.00%
2024/05/241.694.37794.9694.20-5.46,746-0.08%
2024/05/23291.00290.7591.0006,6360.00%
2024/05/22391.97491.4092.20-16,727-0.01%
2024/05/21190.00190.8090.5006,7600.00%
2024/05/20590.74190.5090.4046,8730.06%
2024/05/170.591.30190.8090.80-0.56,912-0.01%
2024/05/16391.53791.1391.70-46,992-0.06%
2024/05/15191.00289.4089.30-16,999-0.01%
2024/05/14190.10190.7090.4007,0530.00%
2024/05/13290.5600.0090.4027,0740.03%
2024/05/10289.584.189.5291.60-2.17,071-0.03%
2024/05/0917.191.169.191.1290.2087,0410.11%
2024/05/08391.94192.4092.6027,0230.03%
2024/05/072.193.091893.2793.10-15.97,003-0.23%
2024/05/0614.291.7633.492.9392.90-19.26,867-0.28%
2024/05/033391.421492.2891.10196,7310.28%
2024/05/02789.691590.3389.80-86,590-0.12%
2024/04/300.588.901788.9789.00-16.56,635-0.25%
2024/04/293387.46288.3088.50316,6990.46%
2024/04/26487.13487.0887.0006,7090.00%
2024/04/2519.686.819.286.0386.8010.46,7170.15%
2024/04/245.784.522283.6285.40-16.36,684-0.24%
2024/04/231380.131379.1380.5006,6820.00%
2024/04/22577.864.178.6676.100.96,6540.01%
2024/04/196.279.3000.0079.106.26,7560.09%
2024/04/18081.5000.0082.1006,7280.00%
2024/04/17282.50282.9082.0006,8170.00%
2024/04/169.181.51081.4781.4096,8200.13%
2024/04/15685.532.186.2685.403.96,8190.06%
2024/04/12288.1000.0087.8026,9160.03%
2024/04/11087.15087.7086.8006,9580.00%
2024/04/1010.187.602088.6487.80-9.97,129-0.14%
2024/04/091287.42385.6085.5097,1680.13%
2024/04/08085.70185.8085.90-17,283-0.01%
2024/04/0200.00088.4087.0008,5450.00%
2024/04/01088.051.587.9087.70-1.59,381-0.02%
2024/03/29287.6000.0086.9029,8210.02%
2024/03/281188.0500.0087.50119,9820.11%
2024/03/27087.600.688.6088.10-0.610,472-0.01%
2024/03/2600.000.587.5386.90-0.510,6220.00%
2024/03/251489.60090.2089.001410,8170.13%
2024/03/22389.002689.1891.30-2311,127-0.21%
2024/03/2115.187.521587.5387.500.111,5900.00%
2024/03/201.284.90085.1384.501.211,9930.01%
2024/03/198.885.33786.0085.301.812,1890.01%
2024/03/180.185.46285.1586.30-1.912,273-0.02%
2024/03/15785.3300.0084.30712,3600.06%
2024/03/140.384.870.384.4084.200.112,5420.00%
2024/03/133.286.00187.0085.702.212,7090.02%
2024/03/1214.288.07287.1587.6012.212,7300.10%
2024/03/113.287.98287.9588.101.212,7300.01%
2024/03/0815.589.259.287.4386.206.312,7380.05%
2024/03/071594.157.192.6191.60812,4980.06%
2024/03/0610.494.792095.0294.20-9.612,427-0.08%
2024/03/0516.496.56697.9396.0010.412,4750.08%
2024/03/0417.5100.6929.5101.1397.80-1212,374-0.10%
晶豪科 相關文章