台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)
可現股當沖
  • 股價
    94.1
  • 漲跌
    ▲0.8
  • 漲幅
    +0.86%
  • 成交量
    575
  • 產業
    上市 電子通路類股
  • 343人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華立 (3010)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/06094.500.794.5094.20-0.7560-0.12%
2025/05/05095.7000.0094.4005600.00%
2025/05/02096.1000.0095.4005540.00%
2025/04/290.295.7500.0096.400.25520.04%
2025/04/250.194.29093.8093.400.15460.02%
2025/04/1500.00194.2094.30-1580-0.17%
2025/04/140.191.50390.4389.00-2.9574-0.51%
2025/04/111.388.3200.0089.001.35630.23%
2025/04/09281.300.282.3079.601.85600.32%
2025/04/08184.400.685.1086.300.45410.07%
2025/03/281102.0000.00101.5015330.19%
2025/03/250107.5000.00106.5005690.00%
2025/03/172109.0000.00107.5026810.29%
2025/03/120111.5000.00111.0006970.00%
2025/03/101111.5000.00111.5017020.14%
2025/03/061114.0000.00114.0017190.14%
2025/03/052114.0000.00114.0027240.28%
2025/02/270117.0000.00115.0007270.00%
2025/02/261116.0000.00115.5017330.14%
2025/02/2400.000.5118.00117.50-0.5785-0.06%
2025/02/2100.000.3118.83118.00-0.3825-0.04%
2025/02/2000.000.1119.00118.50-0.1877-0.01%
2025/02/1900.000.4119.38119.00-0.4906-0.04%
2025/02/180119.0000.00118.0009140.00%
2025/02/1700.000.3117.83118.00-0.3924-0.03%
2025/02/132117.500.1118.00117.001.99400.20%
2025/02/1200.000.1118.61116.50-0.1947-0.01%
2025/02/1100.000.1117.50117.00-0.1952-0.01%
2025/02/100116.7500.00116.5009690.00%
2025/02/0700.000.1117.50116.50-0.1975-0.01%
2025/02/050.1116.5000.00115.000.19920.01%
2025/02/030.3113.700.5114.00114.50-0.31,001-0.02%
2025/01/220.2116.170.1116.50116.000.11,0070.00%
2025/01/200115.5000.00115.0001,0180.00%
2025/01/170.1115.0000.00114.500.11,0320.01%
2025/01/160.1115.2500.00113.500.11,0460.01%
2025/01/150.3113.861113.00114.00-0.81,055-0.07%
2025/01/100.1117.500.2116.00115.50-0.21,058-0.01%
2025/01/093119.501118.50116.5021,0650.19%
2025/01/070.1121.5000.00121.000.11,0640.01%
2025/01/033121.0000.00120.5031,0680.28%
2025/01/020.1122.5000.00122.000.11,0770.01%
2024/12/311.1123.5500.00123.001.11,0830.10%
2024/12/2600.001128.00128.00-11,084-0.09%
2024/12/2000.000.1124.50123.50-0.11,0670.00%
2024/12/181.2125.5800.00126.001.21,0570.11%
2024/12/1700.001.1129.45129.00-1.11,043-0.11%
2024/12/161125.5000.00127.0011,0420.10%
2024/12/121129.5000.00126.5011,0090.10%
2024/12/112.1128.522130.00128.500.19960.01%
2024/12/062.3126.8400.00125.502.31,0050.23%
2024/12/040121.5000.00123.0009950.00%
2024/12/031122.503122.50122.50-21,011-0.20%
2024/11/2700.000123.00120.5001,0570.00%
2024/11/2200.001124.50124.00-11,181-0.08%
2024/11/190.1122.0000.00123.500.11,1060.01%
2024/11/180121.0000.00120.5001,0740.00%
2024/11/140120.5000.00119.0001,0600.00%
2024/11/0700.001124.00126.00-11,206-0.08%
2024/11/051.1119.0500.00119.001.11,2190.09%
2024/11/040121.0000.00119.5001,2390.00%
2024/11/010.2121.5000.00121.500.21,2720.02%
2024/10/291124.0000.00122.5011,3010.08%
2024/10/281124.5000.00124.0011,3060.08%
2024/10/250128.0000.00125.0001,3200.00%
2024/10/241127.0100.00125.5011,3400.08%
2024/10/230.2127.0000.00126.000.21,3680.01%
2024/10/211125.0000.00124.0011,4530.07%
2024/10/180.1125.501126.00124.00-0.91,475-0.06%
2024/10/171125.5000.00124.5011,5040.07%
2024/10/151124.5000.00125.5011,5740.06%
2024/10/072127.0000.00127.0021,6770.12%
2024/10/040126.500127.50125.0001,7340.00%
2024/10/0100.000127.50128.0001,8380.00%
2024/09/260130.5000.00129.0002,1240.00%
2024/09/2500.005131.00132.00-52,187-0.23%
2024/09/191125.501126.50126.5002,2920.00%
2024/09/181124.5000.00122.0012,2960.04%
2024/09/164127.0000.00127.0042,2890.17%
2024/09/1300.001126.50126.00-12,304-0.04%
2024/09/121125.5000.00125.0012,3180.04%
2024/09/090126.5000.00129.5002,3440.00%
2024/09/0600.000.4127.00126.50-0.42,372-0.02%
2024/09/042.2125.690.2128.00126.0022,5380.08%
2024/09/025.5135.7600.00132.505.52,5290.22%
2024/08/300.3135.831.3137.80136.00-12,527-0.04%
2024/08/291134.001134.50134.5002,5000.00%
2024/08/281.3135.462135.50135.50-0.72,492-0.03%
2024/08/270.1128.820131.50131.500.12,4080.00%
2024/08/2600.001.1125.91124.50-1.12,392-0.05%
2024/08/210124.5000.00124.0002,4120.00%
2024/08/191123.5000.00125.5012,4540.04%
2024/08/161124.0000.00124.0012,4740.04%
2024/08/1400.000.1122.50122.00-0.12,6490.00%
2024/08/130123.0000.00123.0002,6590.00%
2024/08/120121.5000.00122.0002,6630.00%
2024/08/091.1124.0300.00123.501.12,6850.04%
2024/08/080135.2700.00136.0002,5940.00%
2024/08/0500.003125.49125.50-32,592-0.12%
2024/08/012141.0000.00142.0022,6020.08%
2024/07/300137.8500.00138.0002,6320.00%
2024/07/2300.001145.00146.50-12,626-0.04%
2024/07/221140.5000.00144.0012,5960.04%
2024/07/191148.0000.00150.0012,5410.04%
2024/07/1800.000.2149.00151.00-0.22,526-0.01%
2024/07/171150.0000.00151.0012,5070.04%
2024/07/161154.000.6154.02154.500.42,5030.02%
2024/07/150.1151.502.1151.98152.00-22,487-0.08%
2024/07/110151.501152.50149.50-12,475-0.04%
2024/07/100.1145.502146.25145.00-1.92,498-0.08%
2024/07/090.1144.0000.00143.500.12,5210.00%
2024/07/082142.500142.50142.5022,5130.08%
2024/07/052150.7529150.50148.00-272,469-1.09%
2024/07/0400.000147.00146.0002,3960.00%
2024/07/030.5152.801.7151.76146.00-1.22,434-0.05%
2024/07/0200.002143.55147.00-22,381-0.09%
2024/07/011143.0000.00143.0012,4090.04%
2024/06/280.1143.502.1143.79142.00-22,568-0.08%
2024/06/260.1135.002136.00134.50-1.92,510-0.08%
2024/06/210.1133.501132.50133.00-0.92,492-0.04%
2024/06/200.1131.502132.75133.00-1.92,512-0.08%
2024/06/180.1132.0100.00133.000.12,5130.00%
2024/06/172135.503133.50133.00-12,522-0.04%
2024/06/1300.000.4135.00133.50-0.42,528-0.02%
2024/06/122.2135.365.3134.12137.50-3.12,547-0.12%
2024/06/114.1132.244.1132.48131.000.12,4930.00%
2024/05/311.1124.5000.00124.501.12,4840.04%
2024/05/301122.001122.50122.5002,4860.00%
2024/05/280.1126.0000.00127.000.12,5180.00%
2024/05/2400.001123.00126.50-12,589-0.04%
2024/05/233.1124.0300.00123.503.12,6170.12%
2024/05/220.1130.0000.00127.500.12,6040.00%
2024/05/211.1129.9500.00128.501.12,5870.04%
2024/05/202135.251136.00133.0012,5380.04%
2024/05/160.1127.0000.00125.500.12,4020.00%
2024/05/150.2123.670.1124.50125.000.12,4220.01%
2024/05/140131.500.1131.00132.00-0.12,4060.00%
2024/05/130.2132.900.1133.00132.5002,3870.00%
2024/05/091134.500.3134.17130.000.72,3420.03%
華立去年獲利小增 EPS 8.89元 擬配5元現金股利Anue鉅亨-2025/03/12
〈2024半導體展〉華立搭CoWoS擴產潮 明年封裝材料業績翻倍增Anue鉅亨-2024/09/04
華立先進封裝材料銷售熱 7月營收72.9億元創歷史次高Anue鉅亨-2024/08/08
華立 相關文章
華立 相關影音