華立 (3010)-永豐金-高雄券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
115.0
漲跌
▼0.5
漲幅
-0.43%
成交量
512張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	117.00	0	0.00	115.00	0	727	0.00%
2025/02/26	1	116.00	0	0.00	115.50	1	733	0.14%
2025/02/24	0	0.00	0.5	118.00	117.50	-0.5	785	-0.06%
2025/02/21	0	0.00	0.3	118.83	118.00	-0.3	825	-0.04%
2025/02/20	0	0.00	0.1	119.00	118.50	-0.1	877	-0.01%
2025/02/19	0	0.00	0.4	119.38	119.00	-0.4	906	-0.04%
2025/02/18	0	119.00	0	0.00	118.00	0	914	0.00%
2025/02/17	0	0.00	0.3	117.83	118.00	-0.3	924	-0.03%
2025/02/13	2	117.50	0.1	118.00	117.00	1.9	940	0.20%
2025/02/12	0	0.00	0.1	118.61	116.50	-0.1	947	-0.01%
2025/02/11	0	0.00	0.1	117.50	117.00	-0.1	952	-0.01%
2025/02/10	0	116.75	0	0.00	116.50	0	969	0.00%
2025/02/07	0	0.00	0.1	117.50	116.50	-0.1	975	-0.01%
2025/02/05	0.1	116.50	0	0.00	115.00	0.1	992	0.01%
2025/02/03	0.3	113.70	0.5	114.00	114.50	-0.3	1,001	-0.02%
2025/01/22	0.2	116.17	0.1	116.50	116.00	0.1	1,007	0.00%
2025/01/20	0	115.50	0	0.00	115.00	0	1,018	0.00%
2025/01/17	0.1	115.00	0	0.00	114.50	0.1	1,032	0.01%
2025/01/16	0.1	115.25	0	0.00	113.50	0.1	1,046	0.01%
2025/01/15	0.3	113.86	1	113.00	114.00	-0.8	1,055	-0.07%
2025/01/10	0.1	117.50	0.2	116.00	115.50	-0.2	1,058	-0.01%
2025/01/09	3	119.50	1	118.50	116.50	2	1,065	0.19%
2025/01/07	0.1	121.50	0	0.00	121.00	0.1	1,064	0.01%
2025/01/03	3	121.00	0	0.00	120.50	3	1,068	0.28%
2025/01/02	0.1	122.50	0	0.00	122.00	0.1	1,077	0.01%
2024/12/31	1.1	123.55	0	0.00	123.00	1.1	1,083	0.10%
2024/12/26	0	0.00	1	128.00	128.00	-1	1,084	-0.09%
2024/12/20	0	0.00	0.1	124.50	123.50	-0.1	1,067	0.00%
2024/12/18	1.2	125.58	0	0.00	126.00	1.2	1,057	0.11%
2024/12/17	0	0.00	1.1	129.45	129.00	-1.1	1,043	-0.11%
2024/12/16	1	125.50	0	0.00	127.00	1	1,042	0.10%
2024/12/12	1	129.50	0	0.00	126.50	1	1,009	0.10%
2024/12/11	2.1	128.52	2	130.00	128.50	0.1	996	0.01%
2024/12/06	2.3	126.84	0	0.00	125.50	2.3	1,005	0.23%
2024/12/04	0	121.50	0	0.00	123.00	0	995	0.00%
2024/12/03	1	122.50	3	122.50	122.50	-2	1,011	-0.20%
2024/11/27	0	0.00	0	123.00	120.50	0	1,057	0.00%
2024/11/22	0	0.00	1	124.50	124.00	-1	1,181	-0.08%
2024/11/19	0.1	122.00	0	0.00	123.50	0.1	1,106	0.01%
2024/11/18	0	121.00	0	0.00	120.50	0	1,074	0.00%
2024/11/14	0	120.50	0	0.00	119.00	0	1,060	0.00%
2024/11/07	0	0.00	1	124.00	126.00	-1	1,206	-0.08%
2024/11/05	1.1	119.05	0	0.00	119.00	1.1	1,219	0.09%
2024/11/04	0	121.00	0	0.00	119.50	0	1,239	0.00%
2024/11/01	0.2	121.50	0	0.00	121.50	0.2	1,272	0.02%
2024/10/29	1	124.00	0	0.00	122.50	1	1,301	0.08%
2024/10/28	1	124.50	0	0.00	124.00	1	1,306	0.08%
2024/10/25	0	128.00	0	0.00	125.00	0	1,320	0.00%
2024/10/24	1	127.01	0	0.00	125.50	1	1,340	0.08%
2024/10/23	0.2	127.00	0	0.00	126.00	0.2	1,368	0.01%
2024/10/21	1	125.00	0	0.00	124.00	1	1,453	0.07%
2024/10/18	0.1	125.50	1	126.00	124.00	-0.9	1,475	-0.06%
2024/10/17	1	125.50	0	0.00	124.50	1	1,504	0.07%
2024/10/15	1	124.50	0	0.00	125.50	1	1,574	0.06%
2024/10/07	2	127.00	0	0.00	127.00	2	1,677	0.12%
2024/10/04	0	126.50	0	127.50	125.00	0	1,734	0.00%
2024/10/01	0	0.00	0	127.50	128.00	0	1,838	0.00%
2024/09/26	0	130.50	0	0.00	129.00	0	2,124	0.00%
2024/09/25	0	0.00	5	131.00	132.00	-5	2,187	-0.23%
2024/09/19	1	125.50	1	126.50	126.50	0	2,292	0.00%
2024/09/18	1	124.50	0	0.00	122.00	1	2,296	0.04%
2024/09/16	4	127.00	0	0.00	127.00	4	2,289	0.17%
2024/09/13	0	0.00	1	126.50	126.00	-1	2,304	-0.04%
2024/09/12	1	125.50	0	0.00	125.00	1	2,318	0.04%
2024/09/09	0	126.50	0	0.00	129.50	0	2,344	0.00%
2024/09/06	0	0.00	0.4	127.00	126.50	-0.4	2,372	-0.02%
2024/09/04	2.2	125.69	0.2	128.00	126.00	2	2,538	0.08%
2024/09/02	5.5	135.76	0	0.00	132.50	5.5	2,529	0.22%
2024/08/30	0.3	135.83	1.3	137.80	136.00	-1	2,527	-0.04%
2024/08/29	1	134.00	1	134.50	134.50	0	2,500	0.00%
2024/08/28	1.3	135.46	2	135.50	135.50	-0.7	2,492	-0.03%
2024/08/27	0.1	128.82	0	131.50	131.50	0.1	2,408	0.00%
2024/08/26	0	0.00	1.1	125.91	124.50	-1.1	2,392	-0.05%
2024/08/21	0	124.50	0	0.00	124.00	0	2,412	0.00%
2024/08/19	1	123.50	0	0.00	125.50	1	2,454	0.04%
2024/08/16	1	124.00	0	0.00	124.00	1	2,474	0.04%
2024/08/14	0	0.00	0.1	122.50	122.00	-0.1	2,649	0.00%
2024/08/13	0	123.00	0	0.00	123.00	0	2,659	0.00%
2024/08/12	0	121.50	0	0.00	122.00	0	2,663	0.00%
2024/08/09	1.1	124.03	0	0.00	123.50	1.1	2,685	0.04%
2024/08/08	0	135.27	0	0.00	136.00	0	2,594	0.00%
2024/08/05	0	0.00	3	125.49	125.50	-3	2,592	-0.12%
2024/08/01	2	141.00	0	0.00	142.00	2	2,602	0.08%
2024/07/30	0	137.85	0	0.00	138.00	0	2,632	0.00%
2024/07/23	0	0.00	1	145.00	146.50	-1	2,626	-0.04%
2024/07/22	1	140.50	0	0.00	144.00	1	2,596	0.04%
2024/07/19	1	148.00	0	0.00	150.00	1	2,541	0.04%
2024/07/18	0	0.00	0.2	149.00	151.00	-0.2	2,526	-0.01%
2024/07/17	1	150.00	0	0.00	151.00	1	2,507	0.04%
2024/07/16	1	154.00	0.6	154.02	154.50	0.4	2,503	0.02%
2024/07/15	0.1	151.50	2.1	151.98	152.00	-2	2,487	-0.08%
2024/07/11	0	151.50	1	152.50	149.50	-1	2,475	-0.04%
2024/07/10	0.1	145.50	2	146.25	145.00	-1.9	2,498	-0.08%
2024/07/09	0.1	144.00	0	0.00	143.50	0.1	2,521	0.00%
2024/07/08	2	142.50	0	142.50	142.50	2	2,513	0.08%
2024/07/05	2	150.75	29	150.50	148.00	-27	2,469	-1.09%
2024/07/04	0	0.00	0	147.00	146.00	0	2,396	0.00%
2024/07/03	0.5	152.80	1.7	151.76	146.00	-1.2	2,434	-0.05%
2024/07/02	0	0.00	2	143.55	147.00	-2	2,381	-0.09%
2024/07/01	1	143.00	0	0.00	143.00	1	2,409	0.04%
2024/06/28	0.1	143.50	2.1	143.79	142.00	-2	2,568	-0.08%
2024/06/26	0.1	135.00	2	136.00	134.50	-1.9	2,510	-0.08%
2024/06/21	0.1	133.50	1	132.50	133.00	-0.9	2,492	-0.04%
2024/06/20	0.1	131.50	2	132.75	133.00	-1.9	2,512	-0.08%
2024/06/18	0.1	132.01	0	0.00	133.00	0.1	2,513	0.00%
2024/06/17	2	135.50	3	133.50	133.00	-1	2,522	-0.04%
2024/06/13	0	0.00	0.4	135.00	133.50	-0.4	2,528	-0.02%
2024/06/12	2.2	135.36	5.3	134.12	137.50	-3.1	2,547	-0.12%
2024/06/11	4.1	132.24	4.1	132.48	131.00	0.1	2,493	0.00%
2024/05/31	1.1	124.50	0	0.00	124.50	1.1	2,484	0.04%
2024/05/30	1	122.00	1	122.50	122.50	0	2,486	0.00%
2024/05/28	0.1	126.00	0	0.00	127.00	0.1	2,518	0.00%
2024/05/24	0	0.00	1	123.00	126.50	-1	2,589	-0.04%
2024/05/23	3.1	124.03	0	0.00	123.50	3.1	2,617	0.12%
2024/05/22	0.1	130.00	0	0.00	127.50	0.1	2,604	0.00%
2024/05/21	1.1	129.95	0	0.00	128.50	1.1	2,587	0.04%
2024/05/20	2	135.25	1	136.00	133.00	1	2,538	0.04%
2024/05/16	0.1	127.00	0	0.00	125.50	0.1	2,402	0.00%
2024/05/15	0.2	123.67	0.1	124.50	125.00	0.1	2,422	0.01%
2024/05/14	0	131.50	0.1	131.00	132.00	-0.1	2,406	0.00%
2024/05/13	0.2	132.90	0.1	133.00	132.50	0	2,387	0.00%
2024/05/09	1	134.50	0.3	134.17	130.00	0.7	2,342	0.03%
2024/05/08	1.2	131.04	0	0.00	133.50	1.2	2,318	0.05%
2024/05/07	0.1	135.00	1.2	134.87	133.50	-1.1	2,295	-0.05%
2024/05/06	0	0.00	21	132.12	131.50	-21	2,243	-0.94%
2024/05/02	0.1	128.50	0	0.00	129.50	0.1	2,174	0.01%
2024/04/29	0.2	128.44	0.1	128.00	128.50	0.1	2,127	0.00%
2024/04/26	0	124.00	0	0.00	124.00	0	2,096	0.00%
2024/04/25	0	0.00	2	126.00	124.50	-2	2,083	-0.10%
2024/04/23	0.1	121.50	2	124.50	122.00	-1.9	2,051	-0.09%
2024/04/22	0	121.50	0.1	121.00	121.00	-0.1	2,031	0.00%
2024/04/18	1	125.50	7	126.43	126.00	-6	1,961	-0.31%
2024/04/17	1	125.95	2	126.00	126.00	-1	1,941	-0.05%
2024/04/16	4.1	123.49	3	120.50	121.50	1.1	1,913	0.06%
2024/04/15	0	0.00	3	128.50	128.50	-3	1,854	-0.16%
2024/04/12	0	0.00	2	127.51	129.50	-2	1,818	-0.11%
2024/04/11	2	126.50	3.1	126.50	126.50	-1.1	1,794	-0.06%
2024/04/10	1.1	127.00	1	127.00	127.00	0.1	1,775	0.01%
2024/04/09	5	129.80	2	127.25	127.00	3	1,738	0.17%
2024/04/08	5	129.20	3	128.83	129.50	2	1,638	0.12%
2024/04/03	2	129.00	1	128.50	128.00	1	1,564	0.06%
2024/04/02	5	127.00	9	129.56	130.50	-4	1,411	-0.28%
2024/04/01	4.1	115.09	4	116.25	119.00	0.1	1,175	0.01%
2024/03/29	0.1	112.00	10	112.45	113.00	-9.9	1,112	-0.89%
2024/03/28	3	112.50	1	112.50	112.50	2	1,101	0.18%
2024/03/27	1	111.50	4	111.38	112.00	-3	1,093	-0.27%
2024/03/26	0	113.00	0	0.00	110.50	0	1,086	0.00%
2024/03/25	0	0.00	4	113.75	113.50	-4	1,061	-0.38%
2024/03/22	2	112.00	3	111.33	111.50	-1	1,026	-0.10%
2024/03/21	1	111.50	3	111.83	112.00	-2	1,015	-0.20%
2024/03/20	2	110.75	1	111.00	111.00	1	1,006	0.10%
2024/03/19	1	110.50	1.1	111.09	111.50	-0.1	991	-0.01%
2024/03/18	2	107.50	1	108.00	108.00	1	963	0.10%
2024/03/15	4.1	107.14	1	109.44	107.00	3.1	948	0.32%
2024/03/14	5	111.60	0	111.00	111.00	5	890	0.56%
2024/03/13	1	111.50	0	0.00	110.00	1	852	0.12%
2024/03/12	2	110.75	1	111.00	111.50	1	840	0.12%
2024/03/11	1	110.51	0.2	110.56	110.50	0.9	827	0.10%
2024/03/08	3	110.00	1	109.51	111.50	2	822	0.24%
2024/03/07	3	112.33	1	112.50	112.50	2	792	0.25%
2024/03/06	0	0.00	2	112.75	114.50	-2	758	-0.27%
2024/03/05	1	111.49	0	110.50	112.00	1	714	0.14%
2024/03/04	0	0.00	2	111.51	111.00	-2	695	-0.29%