晟銘電 (3013)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
92.4
漲跌
▲5.6
漲幅
+6.45%
成交量
18,491張
產業
上市電腦週邊類股
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	1	86.90	0	0.00	86.80	1	7,048	0.01%
2025/05/06	21	87.89	21	87.90	87.90	0	7,086	0.00%
2025/05/05	15.3	92.35	19	87.77	87.80	-3.7	7,114	-0.05%
2025/05/02	6	91.16	7.4	92.28	90.80	-1.4	7,055	-0.02%
2025/04/30	5	89.56	1	88.20	88.20	4	7,065	0.06%
2025/04/29	3	87.73	5	88.30	90.50	-2	7,055	-0.03%
2025/04/28	3.5	88.19	3	88.43	88.30	0.5	7,029	0.01%
2025/04/25	4	84.80	9	84.16	84.10	-5	6,934	-0.07%
2025/04/24	0	0.00	1	83.20	82.70	-1	6,959	-0.01%
2025/04/23	2	81.20	1	81.30	82.10	1	7,030	0.01%
2025/04/22	0	0.00	0	79.70	76.50	0	7,080	0.00%
2025/04/21	4	79.65	5.1	80.99	78.90	-1.1	7,281	-0.01%
2025/04/18	6	83.62	0	0.00	83.60	6	7,455	0.08%
2025/04/16	8	88.91	2.3	85.82	84.50	5.7	8,405	0.07%
2025/04/15	0.1	93.10	6	91.18	92.30	-5.9	8,895	-0.07%
2025/04/14	6	88.50	4	88.88	87.00	2	9,404	0.02%
2025/04/11	3	81.07	1	82.80	83.00	2	9,571	0.02%
2025/04/09	2	81.00	3	81.00	81.00	-1	9,713	-0.01%
2025/04/07	0	0.00	0.3	99.90	99.90	-0.3	9,821	0.00%
2025/04/02	2	109.00	3	110.00	111.00	-1	10,011	-0.01%
2025/03/31	7	110.93	7.1	112.48	108.00	-0.1	10,242	0.00%
2025/03/28	8	125.13	5.4	119.54	118.50	2.6	10,245	0.03%
2025/03/27	1.1	128.52	3	128.67	128.50	-2	10,426	-0.02%
2025/03/26	2	131.01	0	131.75	131.00	2	10,463	0.02%
2025/03/25	6	135.25	2	133.00	133.00	4	10,481	0.04%
2025/03/24	13	137.81	0.4	136.36	133.50	12.6	10,594	0.12%
2025/03/21	2	141.50	0	142.50	140.00	2	10,678	0.02%
2025/03/20	0	0.00	0.8	140.99	141.50	-0.8	10,728	-0.01%
2025/03/19	3	140.66	4	141.37	141.00	-1	10,820	-0.01%
2025/03/18	2.7	139.09	9.1	140.45	140.50	-6.4	11,140	-0.06%
2025/03/17	6.6	135.55	0	136.50	134.50	6.5	11,202	0.06%
2025/03/14	0	134.00	5	131.51	137.00	-5	11,247	-0.04%
2025/03/13	0.2	137.38	2	132.51	132.50	-1.8	11,285	-0.02%
2025/03/12	1	135.50	1	133.58	133.50	0	11,315	0.00%
2025/03/11	0	133.50	0.6	131.55	134.00	-0.6	11,389	-0.01%
2025/03/10	0	139.00	1	137.48	136.00	-1	11,427	-0.01%
2025/03/07	12	139.63	66	139.64	136.00	-54	11,499	-0.47%
2025/03/06	0.1	137.70	0	137.50	139.00	0.1	11,589	0.00%
2025/03/05	0	138.00	0	0.00	138.00	0	11,825	0.00%
2025/03/04	55.3	137.37	12	134.71	137.00	43.3	12,013	0.36%
2025/03/03	5.3	134.96	0	135.50	133.50	5.3	12,199	0.04%
2025/02/27	26.3	142.76	81	143.23	136.00	-54.8	12,215	-0.45%
2025/02/26	4.1	151.95	5	152.79	148.50	-0.9	12,077	-0.01%
2025/02/25	46.1	149.50	90	151.00	149.50	-43.9	11,994	-0.37%
2025/02/24	3.8	148.36	5.1	149.40	152.00	-1.2	12,132	-0.01%
2025/02/21	19	150.49	22.1	150.94	148.00	-3.1	12,053	-0.03%
2025/02/20	95.3	146.69	69	146.11	144.00	26.3	11,826	0.22%
2025/02/19	96.2	140.96	13	139.58	141.50	83.2	11,786	0.71%
2025/02/18	2.2	130.04	0	131.00	130.00	2.1	11,924	0.02%
2025/02/17	7.1	130.28	5	129.50	129.50	2.1	12,424	0.02%
2025/02/14	1	132.00	3	130.50	129.50	-2	13,325	-0.02%
2025/02/13	6.1	132.49	1	133.00	133.00	5.1	13,854	0.04%
2025/02/12	0	0.00	3	131.17	130.50	-3	14,673	-0.02%
2025/02/11	2	131.01	2	131.50	131.00	0	14,982	0.00%
2025/02/10	0	130.00	1	130.94	128.50	-1	15,653	-0.01%
2025/02/07	5	129.61	6	131.66	130.50	-1	16,231	-0.01%
2025/02/06	3	130.66	6	129.50	128.00	-3	16,610	-0.02%
2025/02/05	2	129.75	1	129.99	129.00	1	16,848	0.01%
2025/02/03	13	129.35	6	128.92	128.50	7	17,841	0.04%
2025/01/22	0	0.00	0.2	142.54	142.50	-0.2	18,022	0.00%
2025/01/20	6.1	141.42	6	142.99	142.50	0	18,823	0.00%
2025/01/17	15.1	141.44	15.1	141.24	141.00	0	19,470	0.00%
2025/01/16	4.1	143.65	0	144.50	143.00	4.1	19,961	0.02%
2025/01/15	8.2	141.80	7	140.72	140.50	1.2	20,185	0.01%
2025/01/14	18.1	143.69	18	142.72	142.50	0.1	20,864	0.00%
2025/01/13	14	144.04	9.1	144.15	143.50	4.9	21,740	0.02%
2025/01/10	18	150.50	14.5	148.67	149.50	3.6	22,490	0.02%
2025/01/09	35	163.11	35.2	159.83	157.00	-0.2	22,663	0.00%
2025/01/08	27.2	158.59	27.2	158.19	158.00	-0.1	22,695	0.00%
2025/01/07	213.1	158.74	215.1	156.51	156.50	-2	22,661	-0.01%	大買/大賣/
2025/01/06	1	147.00	1	146.48	147.00	0	22,333	0.00%
2025/01/03	10	139.25	9	137.89	145.00	1	22,749	0.00%
2025/01/02	1	138.48	0	137.75	136.50	1	22,687	0.00%
2024/12/31	5	140.00	5	139.50	141.50	0	22,877	0.00%
2024/12/30	0	0.00	0	139.90	140.00	0	23,043	0.00%
2024/12/27	13	140.88	13	142.65	141.00	0	23,312	0.00%
2024/12/26	3.3	141.10	6.1	140.12	141.50	-2.9	23,584	-0.01%
2024/12/25	2	132.52	3	132.83	132.50	-1	23,986	0.00%
2024/12/24	1	135.00	5	134.00	132.00	-4	24,685	-0.02%
2024/12/23	14.2	136.15	12.1	139.29	134.00	2.2	25,290	0.01%
2024/12/20	1	135.48	1.1	133.60	133.50	-0.1	26,130	0.00%
2024/12/19	0	136.50	1.3	133.73	137.50	-1.3	26,839	0.00%
2024/12/18	7.6	137.82	8.1	134.32	136.00	-0.5	27,219	0.00%
2024/12/17	9.1	140.78	6	138.25	139.00	3.1	27,519	0.01%
2024/12/16	16.5	144.48	7.2	139.19	139.50	9.3	27,482	0.03%
2024/12/13	3	146.00	0	0.00	145.00	3	27,419	0.01%
2024/12/12	10	149.35	118.1	147.92	148.50	-108.1	27,606	-0.39%	大賣/鉅額交易
2024/12/11	134.2	143.89	17.1	141.86	145.00	117.1	27,435	0.43%	大買/鉅額交易
2024/12/10	13	142.38	14	139.68	138.00	-1	27,366	0.00%
2024/12/09	11.1	144.03	1	141.50	141.00	10	27,614	0.04%
2024/12/06	0.3	145.00	1	145.00	144.00	-0.7	27,796	0.00%
2024/12/05	7.1	144.51	2	144.00	144.00	5.1	27,855	0.02%
2024/12/04	5.1	145.52	5	147.00	146.50	0.1	27,927	0.00%
2024/12/03	0	0.00	1	144.50	144.00	-1	28,027	0.00%
2024/12/02	12	142.04	9	140.51	141.50	3	28,011	0.01%
2024/11/29	1.4	142.53	1.1	145.12	146.00	0.3	27,872	0.00%
2024/11/28	9.1	139.52	9	139.22	139.00	0.1	27,838	0.00%
2024/11/27	6.1	143.92	5	141.81	140.50	1.1	27,680	0.00%
2024/11/26	0	150.17	2	148.75	150.50	-2	27,569	-0.01%
2024/11/25	2.7	152.19	2.1	154.26	150.00	0.6	27,583	0.00%
2024/11/22	2.2	152.77	9	151.44	154.00	-6.8	27,618	-0.02%
2024/11/21	10.1	149.85	5	149.10	148.00	5	27,684	0.02%
2024/11/20	7	154.57	1	152.00	155.00	6	27,725	0.02%
2024/11/19	22.3	152.66	18	152.44	154.00	4.3	27,779	0.02%
2024/11/18	12	147.79	16	148.31	147.00	-4	27,818	-0.01%
2024/11/15	9.1	159.86	24.2	157.75	154.00	-15.1	27,921	-0.05%
2024/11/14	35	168.13	32	164.59	162.00	3	28,208	0.01%
2024/11/13	61.1	171.04	32.5	169.31	164.50	28.6	28,160	0.10%
2024/11/12	10	168.50	41	168.39	169.00	-31	27,936	-0.11%
2024/11/11	56	164.95	38.3	165.90	169.00	17.7	28,176	0.06%
2024/11/08	23.1	162.99	17	158.53	157.50	6.1	27,552	0.02%
2024/11/07	24	166.31	31.3	168.08	163.00	-7.3	27,234	-0.03%
2024/11/06	17.1	163.99	18.1	163.18	163.00	-1.1	26,655	0.00%
2024/11/05	7.2	162.58	7	158.43	160.50	0.2	26,369	0.00%
2024/11/04	7	159.07	7	159.43	162.00	0	26,241	0.00%
2024/11/01	4	159.63	3	160.83	158.00	1	26,055	0.00%
2024/10/30	36	160.30	38.6	160.85	162.50	-2.6	25,795	-0.01%
2024/10/29	6	155.17	4	154.25	152.50	2	25,338	0.01%
2024/10/28	15	160.30	11	159.12	157.00	4	25,170	0.02%
2024/10/25	10	161.75	14.1	163.35	162.50	-4.1	24,950	-0.02%
2024/10/24	17.2	163.91	14	164.18	157.50	3.2	24,744	0.01%
2024/10/23	26.6	163.29	21	162.50	163.00	5.6	24,511	0.02%
2024/10/22	12	159.17	20	160.60	163.00	-8	24,229	-0.03%
2024/10/21	38.8	160.13	33.1	158.05	158.00	5.7	24,317	0.02%
2024/10/18	26.2	157.92	35	158.17	159.00	-8.8	24,098	-0.04%
2024/10/17	29.1	153.53	46	151.90	153.50	-16.9	24,059	-0.07%
2024/10/16	19	144.79	21.6	143.49	147.00	-2.6	24,086	-0.01%
2024/10/15	55.2	145.11	51.1	142.78	141.00	4.2	24,285	0.02%
2024/10/14	8.4	136.78	20.8	137.28	141.50	-12.4	24,096	-0.05%
2024/10/11	11	130.91	9.2	132.88	131.00	1.8	24,314	0.01%
2024/10/09	10	131.70	10	132.30	131.00	0	24,860	0.00%
2024/10/08	6	124.17	4	124.75	123.50	2	25,031	0.01%
2024/10/07	11	127.32	10	129.85	125.50	1	25,603	0.00%
2024/10/04	4	129.13	2.1	130.26	126.50	2	25,423	0.01%
2024/10/01	31.1	135.03	37	131.95	130.50	-5.9	25,325	-0.02%
2024/09/30	37.3	137.47	26	136.42	135.00	11.3	25,129	0.04%
2024/09/27	22	140.39	19.7	141.74	137.00	2.3	24,854	0.01%
2024/09/26	17	141.94	13	142.19	141.50	4	24,283	0.02%
2024/09/25	34	137.54	39	139.09	141.50	-5	23,634	-0.02%
2024/09/24	34	132.00	33	132.26	129.00	1	23,101	0.00%
2024/09/23	14	125.68	29	128.00	130.00	-15	22,077	-0.07%
2024/09/20	14	117.50	16	118.34	118.50	-2	21,466	-0.01%
2024/09/19	12	113.50	18	113.64	115.50	-6	21,128	-0.03%
2024/09/18	3	110.50	5.1	110.50	107.50	-2.1	20,845	-0.01%
2024/09/16	7	109.36	4	108.63	110.00	3	20,831	0.01%
2024/09/13	16	110.31	9	109.56	109.00	7	20,875	0.03%
2024/09/12	5	110.99	21	109.17	112.50	-16	20,845	-0.08%
2024/09/11	7	102.64	7	104.29	102.50	0	20,794	0.00%
2024/09/10	17	108.62	13	107.92	106.50	4	21,019	0.02%
2024/09/09	7	106.29	17	105.03	108.50	-10	21,189	-0.05%
2024/09/06	5.1	105.93	6	108.17	105.00	-0.9	21,197	0.00%
2024/09/05	6	109.67	3.1	109.69	107.00	3	21,312	0.01%
2024/09/04	8	109.25	8.4	109.07	107.50	-0.4	21,407	0.00%
2024/09/03	7	115.29	10	116.65	114.00	-3	21,604	-0.01%
2024/09/02	4.1	114.01	4	114.75	113.00	0.1	21,803	0.00%
2024/08/30	12.1	117.66	7	114.64	114.00	5.1	22,160	0.02%
2024/08/29	6	119.92	8	118.25	118.00	-2	22,558	-0.01%
2024/08/28	7.2	121.43	5	121.60	120.00	2.2	24,057	0.01%
2024/08/27	8	121.56	1	122.00	121.00	7	24,531	0.03%
2024/08/26	8.2	123.26	6	123.75	119.50	2.2	24,716	0.01%
2024/08/23	5.1	120.63	10.1	123.20	124.00	-5	24,830	-0.02%
2024/08/22	25.2	121.93	12	119.46	118.50	13.2	25,209	0.05%
2024/08/21	8.3	124.11	15	124.77	124.00	-6.7	25,606	-0.03%
2024/08/20	12.1	125.77	13	125.38	122.50	-0.9	25,804	0.00%
2024/08/19	32	123.92	14.1	125.08	123.00	17.9	26,118	0.07%
2024/08/16	18.3	120.43	33.3	121.54	123.50	-15	27,331	-0.05%
2024/08/15	16.6	113.90	29.1	113.69	114.50	-12.5	27,770	-0.04%
2024/08/14	26	114.04	29	113.69	113.00	-3	28,032	-0.01%
2024/08/13	46	105.59	30.5	104.75	106.00	15.5	27,547	0.06%
2024/08/12	9.5	100.40	13	102.73	103.50	-3.5	27,048	-0.01%
2024/08/09	1	94.40	2	94.40	94.40	-1	27,044	0.00%
2024/08/08	1	87.10	4	86.25	85.90	-3	27,234	-0.01%
2024/08/07	10.4	87.42	7	87.76	88.40	3.4	27,417	0.01%
2024/08/06	22.2	85.59	22	87.42	82.80	0.2	28,448	0.00%
2024/08/05	10.1	91.75	1.1	91.40	91.40	9.1	29,467	0.03%
2024/08/02	6.1	103.51	0.5	103.20	101.50	5.6	29,815	0.02%
2024/08/01	2.3	110.37	2	110.00	110.50	0.3	30,843	0.00%
2024/07/31	2.1	108.45	2	107.50	106.50	0.1	31,061	0.00%
2024/07/30	1	105.52	7.5	105.24	107.50	-6.5	31,232	-0.02%
2024/07/29	14.6	110.89	8	110.07	104.50	6.6	31,425	0.02%
2024/07/26	31	118.52	33.3	118.15	116.00	-2.3	31,502	-0.01%
2024/07/23	13	117.23	1	118.00	115.00	12	31,263	0.04%
2024/07/22	47	122.99	41.1	118.27	116.50	5.9	31,571	0.02%
2024/07/19	26.1	126.26	27	122.74	120.50	-0.9	31,922	0.00%
2024/07/18	39	130.73	29	128.86	126.00	10	31,862	0.03%
2024/07/17	50	129.31	58.2	131.91	133.50	-8.2	31,076	-0.03%
2024/07/16	53	116.94	58	119.39	121.50	-5	30,388	-0.02%
2024/07/15	18	106.75	16	107.12	110.50	2	30,236	0.01%
2024/07/12	26.2	99.27	25	99.69	100.50	1.2	30,409	0.00%
2024/07/11	14	98.91	40.6	100.64	102.50	-26.6	30,028	-0.09%
2024/07/10	26.1	95.57	38	96.64	93.50	-11.9	29,463	-0.04%
2024/07/09	23.1	93.33	40	92.98	91.10	-16.9	28,988	-0.06%
2024/07/08	2	89.89	1	91.50	88.20	1	28,750	0.00%
2024/07/05	18	88.63	1	89.50	90.00	17	29,546	0.06%
2024/07/04	23	89.09	0	0.00	89.00	23	29,957	0.08%
2024/07/03	1	92.10	0.4	91.30	90.60	0.6	30,629	0.00%
2024/07/02	1.2	89.68	1	89.60	88.50	0.2	30,807	0.00%
2024/07/01	3	90.30	4	90.05	89.70	-1	31,468	0.00%
2024/06/28	3.5	90.15	7	90.74	91.00	-3.5	31,691	-0.01%
2024/06/27	11.3	89.43	12	89.09	88.10	-0.7	32,046	0.00%
2024/06/26	2.2	89.05	4	89.68	89.70	-1.8	33,245	-0.01%
2024/06/25	7	86.01	4	86.30	87.00	3	33,597	0.01%
2024/06/24	2.2	86.18	0	0.00	85.80	2.2	34,028	0.01%
2024/06/21	3	88.63	1	89.00	88.30	2	33,912	0.01%
2024/06/20	5.1	88.95	6	89.35	90.50	-0.9	33,876	0.00%
2024/06/19	65	89.75	8.1	89.62	88.00	56.9	33,825	0.17%
2024/06/18	10.1	93.94	13	94.42	91.80	-3	33,580	-0.01%
2024/06/17	9	94.69	5.1	94.90	94.50	3.9	33,372	0.01%
2024/06/14	20	94.41	26.2	95.34	95.10	-6.2	33,022	-0.02%
2024/06/13	14.1	93.22	14.2	93.18	92.70	-0.1	32,562	0.00%
2024/06/12	9	92.16	4	92.45	93.00	5	32,348	0.02%
2024/06/11	12.2	90.91	8	90.93	92.00	4.2	32,215	0.01%
2024/06/07	20.1	92.96	20	92.84	91.80	0.1	32,181	0.00%
2024/06/06	12.2	92.89	2	93.10	91.10	10.2	31,964	0.03%
2024/06/05	17	92.79	14.2	92.42	91.60	2.8	31,719	0.01%
2024/06/04	32.3	93.54	25	92.00	91.10	7.3	31,944	0.02%
2024/06/03	32.1	95.94	43.4	96.77	94.80	-11.4	32,190	-0.04%
2024/05/31	13	91.78	15.1	91.16	90.70	-2.1	32,165	-0.01%
2024/05/30	11.3	89.62	7.5	89.72	87.30	3.8	32,983	0.01%
2024/05/29	9	92.37	8	92.48	91.40	1	33,265	0.00%
2024/05/28	16	93.27	20.5	92.81	91.60	-4.5	33,339	-0.01%
2024/05/27	28.2	92.79	30.1	92.80	91.10	-1.8	32,737	-0.01%
2024/05/24	14	89.59	14	90.10	90.30	0	32,060	0.00%
2024/05/23	26	89.44	22	88.98	88.70	4	31,652	0.01%
2024/05/22	64	91.57	52.2	90.91	89.10	11.8	31,122	0.04%
2024/05/21	30.2	88.32	33	89.48	90.50	-2.8	29,640	-0.01%
2024/05/20	8	83.45	16	83.44	82.30	-8	28,516	-0.03%
2024/05/17	1	81.10	2.5	80.12	81.30	-1.5	27,806	-0.01%
2024/05/16	8	80.01	9	80.11	79.40	-1	27,632	0.00%
2024/05/15	8	79.65	4.1	80.31	78.40	4	27,435	0.01%
2024/05/14	8	78.64	8	79.22	79.10	0	27,390	0.00%
2024/05/13	10.1	78.80	8	78.38	78.00	2	27,236	0.01%
2024/05/10	44	83.17	39	81.69	80.80	5	27,091	0.02%
2024/05/09	23	79.75	26.3	80.72	81.00	-3.3	25,702	-0.01%