• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.70%
  • 成交量
    594張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0200.001143.50141.50-1816-0.12%
2025/04/012.1142.0100.00142.502.18510.24%
2025/03/3100.006140.00139.50-6870-0.69%
2025/03/2700.000149.00149.0008980.00%
2025/03/250151.1300.00149.0009730.00%
2025/03/240.1150.5000.00150.000.11,0120.01%
2025/03/200.1153.001152.00153.00-11,129-0.08%
2025/03/170151.5000.00150.0001,2240.00%
2025/03/1300.001151.00149.50-11,232-0.08%
2025/03/060156.5000.00155.0001,2900.00%
2025/03/050157.0000.00156.0001,2920.00%
2025/03/040154.0000.00155.0001,2960.00%
2025/03/031153.000.1153.50153.000.91,3000.07%
2025/02/271.1157.821156.50155.500.11,2950.01%
2025/02/240.1161.590.3160.67160.50-0.21,299-0.01%
2025/02/200158.5000.00157.5001,2850.00%
2025/02/180157.5000.00158.5001,2820.00%
2025/02/130156.001156.50155.50-11,284-0.08%
2025/02/121.1149.411150.00149.000.11,2560.01%
2025/02/110.2147.5000.00147.500.21,2770.02%
2025/02/101.2147.501148.00147.000.21,3710.01%
2025/01/161139.001139.50138.5001,4610.00%
2025/01/130.1136.0000.00135.500.11,4700.01%
2025/01/093142.3300.00141.0031,4620.21%
2024/12/1900.002146.00147.00-21,365-0.15%
2024/12/1800.000142.00145.0001,3420.00%
2024/12/1700.001140.00143.00-11,313-0.08%
2024/12/163140.6700.00138.5031,2700.24%
2024/12/110.2147.501147.50146.50-0.91,148-0.07%
2024/12/061149.002149.00146.00-11,172-0.09%
2024/12/050.2148.831150.00149.00-0.91,163-0.07%
2024/12/031143.5000.00142.5011,1540.09%
2024/11/2800.000.1140.00138.50-0.11,150-0.01%
2024/11/270.1140.753140.50139.00-2.91,145-0.25%
2024/11/2600.000.1144.00143.00-0.11,1320.00%
2024/11/221141.5000.00142.0011,1180.09%
2024/11/190.1140.5000.00141.000.11,0920.00%
2024/11/1500.000.1143.50143.00-0.11,0800.00%
2024/11/141.1141.5500.00142.001.11,0750.10%
2024/11/1312145.9210145.00144.5021,0640.19%
2024/11/1100.0020.2149.26151.00-20.21,038-1.95%
2024/11/081.5152.3300.00148.501.51,0200.15%
2024/11/0721.5152.331151.00155.0020.59912.07%
2024/11/0600.001.9147.79150.50-1.9900-0.21%
2024/10/300.2136.5000.00135.500.29070.02%
2024/10/2500.001140.50142.00-1916-0.11%
2024/10/1400.000.1140.00140.00-0.11,0060.00%
2024/10/070.1140.5000.00139.500.11,0870.01%
2024/09/2700.001144.50142.00-11,227-0.08%
2024/09/261.1143.5900.00143.001.11,2210.09%
2024/09/251140.0000.00139.5011,2010.08%
2024/09/241.3138.0000.00137.001.31,2120.10%
2024/09/231138.0000.00138.0011,2100.08%
2024/09/190.1135.0000.00134.500.11,1970.01%
2024/09/160.1139.001139.00138.00-11,217-0.08%
2024/09/1300.001138.50138.50-11,220-0.08%
2024/09/120.2137.2500.00138.000.21,2230.02%
2024/09/1000.001.2140.29134.50-1.21,240-0.10%
2024/09/093138.673137.67138.0001,2520.00%
2024/09/061132.5000.00134.0011,2360.08%
2024/09/051.1135.501135.00133.500.11,2540.01%
2024/09/042135.0000.00134.5021,2730.16%
2024/09/020143.5000.00143.0001,3200.00%
2024/08/300146.5000.00145.0001,3630.00%
2024/08/280.1144.5000.00143.000.11,4380.01%
2024/08/270.1143.5000.00144.000.11,5170.01%
2024/08/2300.001143.50144.00-11,651-0.06%
2024/08/210145.0000.00145.0001,7270.00%
2024/08/201.1146.0900.00145.001.11,7530.06%
2024/08/191146.5000.00147.0011,8050.06%
2024/08/161145.001145.00145.0001,8690.00%
2024/08/151144.501144.00144.5001,9220.00%
2024/08/1300.001145.50144.50-12,007-0.05%
2024/08/081140.001143.00140.0002,0350.00%
2024/08/070144.500.1143.00143.50-0.12,0300.00%
2024/08/062.1130.623.1132.03132.00-12,032-0.05%
2024/08/0500.001134.50133.50-12,018-0.05%
2024/08/022147.752151.00148.0002,0070.00%
2024/08/010152.500.1152.00153.00-0.12,0050.00%
2024/07/310149.5000.00150.0002,0140.00%
2024/07/300.1149.0500.00149.500.12,0490.01%
2024/07/291154.5000.00149.0012,0590.05%
2024/07/231152.5000.00154.0012,0530.05%
2024/07/221151.0000.00152.0012,0410.05%
2024/07/181162.0000.00164.0012,0080.05%
2024/07/171164.0000.00165.5012,0050.05%
2024/07/1500.001165.00165.50-12,041-0.05%
2024/07/1200.001168.00168.00-12,028-0.05%
2024/07/112171.5000.00169.0022,0180.10%
2024/07/101169.501172.50171.5002,0410.00%
2024/07/093176.834.1176.66177.00-1.12,019-0.05%
2024/07/0800.001178.50176.50-11,991-0.05%
2024/07/051179.5000.00179.5011,9850.05%
2024/07/0400.004.1182.66184.00-4.11,984-0.21%
2024/07/031179.003177.33178.50-21,943-0.10%
2024/07/0100.002171.50171.00-21,903-0.11%
2024/06/2700.001174.00173.00-11,954-0.05%
2024/06/262173.7500.00173.5022,0420.10%
2024/06/2500.001170.00172.00-12,096-0.05%
2024/06/249.1172.9000.00170.509.12,1160.43%
2024/06/211179.0000.00179.0012,1220.05%
2024/06/2000.001176.50176.50-12,138-0.05%
2024/06/192175.001176.00175.0012,1970.05%
2024/06/182176.001177.00176.0012,2630.04%
2024/06/173177.832.1178.05177.000.92,3850.04%
2024/06/1400.001174.50176.50-12,448-0.04%
2024/06/1300.001175.50173.50-12,469-0.04%
2024/06/122173.000172.50173.5022,5150.08%
2024/06/1100.000.4171.00170.50-0.42,551-0.02%
2024/06/060172.5000.00172.0002,6590.00%
2024/06/050.1171.0000.00171.000.12,6580.00%
2024/06/032173.0000.00171.0022,6710.07%
2024/05/314176.251178.00175.0032,6350.11%
2024/05/302179.251180.50179.0012,5690.04%
2024/05/2900.005177.80176.50-52,539-0.20%
2024/05/282174.003176.00175.00-12,474-0.04%
2024/05/2700.002.3177.83173.50-2.32,472-0.09%
2024/05/240.1170.5000.00170.500.12,4570.00%
2024/05/221172.503173.00172.50-22,440-0.08%
2024/05/211166.001168.00169.0002,3960.00%
2024/05/201165.003164.00163.00-22,355-0.08%
2024/05/171166.001167.00166.0002,3220.00%
2024/05/161167.001168.00168.0002,3370.00%
2024/05/0700.001167.50167.50-12,466-0.04%
2024/05/065168.300.1168.00166.004.92,4670.20%
2024/05/032169.002171.75168.0002,4610.00%
2024/04/300.1166.5000.00167.000.12,4190.00%
2024/04/260.2163.1700.00162.500.22,4180.01%
2024/04/250.1162.000.1162.00163.50-0.12,4220.00%
2024/04/2400.000.1161.50162.00-0.12,4280.00%
2024/04/230.1157.000.1156.50156.5002,4280.00%
2024/04/1900.000.1158.00157.00-0.12,4150.00%
2024/04/162161.751.1162.89161.000.92,3890.04%
2024/04/122.2165.370166.50165.502.22,3730.09%
2024/04/110164.500.3165.00165.00-0.32,389-0.01%
2024/04/102166.5000.00165.0022,3980.08%
2024/04/090.1167.001168.50165.50-12,382-0.04%
〈房產〉房市冷氣團綻放實力 海悅2024年北台灣住宅代銷接案奪冠、新聯陽居亞軍Anue鉅亨－2025/02/20
...詳全文
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
聯陽 相關文章
 
 
3天5小時10分