全漢 (3015)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
53.3
漲跌
▼0.7
漲幅
-1.30%
成交量
1,721張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	4	54.65	0	0.00	54.00	4	1,270	0.31%
2025/05/06	1	54.20	0	0.00	54.00	1	1,229	0.08%
2025/05/02	0.3	53.70	0	0.00	53.50	0.3	1,216	0.02%
2025/04/30	1	53.60	0	0.00	53.90	1	1,196	0.08%
2025/04/25	1	50.80	0	0.00	50.90	1	1,253	0.08%
2025/04/15	0	0.00	1	51.60	51.60	-1	1,779	-0.06%
2025/04/14	1	50.40	0	0.00	49.90	1	1,796	0.06%
2025/04/11	1	47.10	3	49.23	49.50	-2	1,816	-0.11%
2025/04/09	0	0.00	1	43.30	42.95	-1	1,801	-0.06%
2025/04/08	3	47.70	0	0.00	47.70	3	1,785	0.17%
2025/03/27	1	61.30	1	62.00	61.20	0	1,864	0.00%
2025/03/25	1	61.70	0	0.00	61.90	1	1,882	0.05%
2025/03/21	0.3	62.10	0	0.00	61.80	0.3	1,900	0.02%
2025/03/18	0	0.00	1	62.80	62.50	-1	1,935	-0.05%
2025/03/13	1	61.60	0	0.00	61.20	1	2,014	0.05%
2025/03/12	0.4	62.60	0	0.00	61.90	0.4	2,101	0.02%
2025/03/11	3	62.30	0	0.00	62.30	3	2,383	0.13%
2025/03/10	3	63.27	2	62.30	63.30	1	2,548	0.04%
2025/03/07	0	0.00	1	68.90	68.50	-1	2,494	-0.04%
2025/03/06	0	0.00	1.2	70.46	69.50	-1.2	2,496	-0.05%
2025/03/05	0.1	70.00	0.1	70.00	71.20	0	2,461	0.00%
2025/03/04	0.8	69.94	2	70.15	70.70	-1.2	2,445	-0.05%
2025/03/03	0	0.00	0	67.00	68.50	0	2,392	0.00%
2025/02/25	1	69.00	1.3	68.42	69.00	-0.3	2,648	-0.01%
2025/02/21	0	0.00	0.3	68.70	69.20	-0.3	3,106	-0.01%
2025/02/20	1	66.50	0	0.00	66.20	1	3,184	0.03%
2025/02/19	0.3	67.50	0	0.00	66.90	0.3	3,263	0.01%
2025/02/12	0	0.00	1	66.20	66.00	-1	3,793	-0.03%
2025/02/11	1	68.50	2	66.70	66.70	-1	3,799	-0.03%
2025/02/10	1	67.20	0	0.00	66.90	1	3,759	0.03%
2025/02/07	2	68.95	1	68.90	68.70	1	3,742	0.03%
2025/02/06	0	0.00	1	67.00	67.00	-1	3,687	-0.03%
2025/02/05	0.1	64.60	0	0.00	65.10	0.1	3,656	0.00%
2025/02/04	0	0.00	1	64.30	64.30	-1	3,645	-0.03%
2025/02/03	1	65.20	0.2	65.90	65.70	0.8	3,628	0.02%
2025/01/22	0.3	64.49	1	65.10	65.00	-0.7	3,612	-0.02%
2025/01/20	1	66.20	0.3	66.00	66.30	0.7	3,593	0.02%
2025/01/17	0	0.00	0.1	64.20	64.60	-0.1	3,550	0.00%
2025/01/16	1.4	66.23	5	65.52	64.50	-3.6	3,574	-0.10%
2025/01/15	1	66.00	0.3	65.80	66.00	0.7	3,513	0.02%
2025/01/13	0	0.00	1.1	65.64	65.90	-1.1	3,413	-0.03%
2025/01/10	3	64.00	8.7	64.73	65.10	-5.7	3,345	-0.17%
2025/01/09	2	64.65	2.3	64.10	63.40	-0.3	3,243	-0.01%
2025/01/08	0.3	63.54	5.7	63.81	63.90	-5.3	3,135	-0.17%
2024/12/27	1	64.00	1.1	64.32	63.40	-0.1	2,998	0.00%
2024/12/26	0.1	63.85	2.1	64.07	63.40	-2	2,963	-0.07%
2024/12/24	1	60.70	0	0.00	60.10	1	2,918	0.03%
2024/12/20	0.3	60.60	0	0.00	59.70	0.3	2,917	0.01%
2024/12/18	1	60.00	0	0.00	60.50	1	2,908	0.03%
2024/12/13	2	60.50	0	0.00	60.30	2	2,883	0.07%
2024/12/12	1.1	61.69	5	61.02	60.60	-4	2,868	-0.14%
2024/12/11	0.1	63.01	0	0.00	61.40	0.1	2,866	0.00%
2024/12/10	6.2	62.59	0	62.80	62.40	6.1	2,846	0.22%
2024/12/09	0.6	64.60	0	64.49	63.30	0.6	2,831	0.02%
2024/12/06	3	67.76	4.1	67.68	66.70	-1.1	2,780	-0.04%
2024/12/05	12.1	71.74	5.3	72.14	72.10	6.8	2,686	0.25%
2024/12/04	3	68.53	12.4	69.51	70.40	-9.4	2,403	-0.39%
2024/12/03	0.3	64.00	0	0.00	64.00	0.3	2,241	0.01%
2024/12/02	5	64.30	0	0.00	64.30	5	2,269	0.22%
2024/11/29	0	0.00	1	64.90	65.30	-1	2,287	-0.04%
2024/11/28	1.3	62.59	0	0.00	62.50	1.3	2,441	0.05%
2024/11/27	2	64.40	0	0.00	64.00	2	2,448	0.08%
2024/11/26	1.9	65.61	0	0.00	65.30	1.9	2,454	0.08%
2024/11/25	1	67.70	0	0.00	68.00	1	2,404	0.04%
2024/11/22	6.1	69.26	3	70.84	67.80	3	2,380	0.13%
2024/11/21	4	67.43	6	67.23	68.30	-2	2,183	-0.09%
2024/11/20	12.3	69.75	20.3	70.67	68.10	-8	2,035	-0.39%
2024/11/19	2.4	64.07	8.1	65.92	66.20	-5.7	1,646	-0.35%
2024/11/18	1	62.30	14.8	63.71	64.70	-13.8	1,512	-0.91%
2024/11/15	3.4	62.83	0	0.00	61.10	3.4	1,428	0.23%
2024/11/14	4	66.98	1	64.30	65.00	3	1,360	0.22%
2024/11/13	1	64.30	32.3	64.91	66.70	-31.3	1,079	-2.90%
2024/11/11	1	58.60	1	60.60	61.40	0	832	0.00%
2024/11/08	1	60.30	1	60.70	60.50	0	815	0.00%
2024/10/16	0	0.00	2	58.95	59.30	-2	755	-0.26%
2024/10/15	0.3	58.30	3	58.63	58.60	-2.7	758	-0.36%
2024/10/14	0.1	58.40	0	0.00	58.20	0.1	762	0.01%
2024/10/01	0	59.30	0	0.00	59.20	0	793	0.00%
2024/09/27	0	0.00	4	61.43	61.00	-4	801	-0.50%
2024/09/23	0.1	59.40	0	0.00	60.30	0.1	796	0.01%
2024/09/18	0	0.00	2	59.50	58.40	-2	802	-0.25%
2024/09/12	2	59.75	0	0.00	59.50	2	836	0.24%
2024/09/10	4	57.00	0	0.00	57.00	4	863	0.46%
2024/09/05	1	59.70	0	0.00	58.20	1	923	0.11%
2024/09/03	3.1	61.47	1.3	63.06	61.60	1.8	928	0.19%
2024/09/02	2.3	61.53	1	62.50	61.60	1.3	1,009	0.13%
2024/08/30	13.8	63.86	17	66.06	64.20	-3.2	1,153	-0.28%
2024/08/29	1	59.10	1	59.30	60.50	0	1,004	0.00%
2024/08/28	3	57.93	2	58.20	58.20	1	973	0.10%
2024/08/26	1	57.40	0	0.00	56.90	1	942	0.11%
2024/08/13	0	0.00	0	51.50	51.50	0	1,056	0.00%
2024/08/12	0	51.70	0	0.00	51.80	0	1,064	0.00%
2024/08/09	0	0.00	1	51.20	50.70	-1	1,068	-0.09%
2024/08/08	1	50.50	0	0.00	50.50	1	1,070	0.09%
2024/08/06	0.1	50.99	0	0.00	50.10	0.1	1,087	0.00%
2024/08/05	0	0.00	2.1	51.40	51.30	-2.1	1,083	-0.19%
2024/08/01	0	58.70	0	0.00	58.60	0	1,097	0.00%
2024/07/16	1	61.50	0	0.00	61.70	1	1,554	0.06%
2024/07/15	0	0.00	1	61.20	61.60	-1	1,792	-0.06%
2024/07/12	1	60.30	0	0.00	61.10	1	1,879	0.05%
2024/07/08	0	0.00	1	61.20	61.20	-1	2,037	-0.05%
2024/07/05	1	62.60	1	62.40	62.20	0	2,051	0.00%
2024/07/04	1	61.40	0	0.00	61.00	1	2,100	0.05%
2024/07/03	0	60.50	0	0.00	61.10	0	2,191	0.00%
2024/06/27	2	60.70	3	60.97	60.50	-1	2,241	-0.04%
2024/06/26	1	61.60	0	0.00	61.50	1	2,314	0.04%
2024/06/24	1	61.80	0	0.00	62.00	1	2,318	0.04%
2024/06/21	1	63.70	0	0.00	63.70	1	2,309	0.04%
2024/06/20	2	63.40	0	0.00	63.20	2	2,302	0.09%
2024/06/19	3	67.50	2	67.08	66.50	1	2,290	0.04%
2024/06/18	0	0.00	1	67.00	67.50	-1	2,267	-0.04%
2024/06/17	2	67.90	2	67.80	67.20	0	2,261	0.00%
2024/06/14	0	0.00	1	67.10	67.00	-1	2,228	-0.04%
2024/06/13	1	65.60	0	0.00	65.60	1	2,183	0.05%
2024/06/12	1	65.70	0	0.00	66.30	1	2,177	0.05%
2024/06/11	0	0.00	1	67.30	67.00	-1	2,164	-0.05%
2024/06/07	2	66.65	1	66.70	67.00	1	2,151	0.05%
2024/06/06	4	67.03	11	67.92	67.20	-7	2,134	-0.33%
2024/06/05	21	68.80	16	65.48	65.30	5	2,015	0.25%
2024/06/04	1	62.60	2	63.60	64.50	-1	1,849	-0.05%
2024/06/03	1	62.70	1	63.50	62.80	0	1,832	0.00%
2024/05/31	1	62.80	5	63.10	62.40	-4	1,843	-0.22%
2024/05/28	5	63.50	5.2	63.79	63.90	-0.2	1,833	-0.01%
2024/05/27	5	64.60	0	0.00	63.90	5	1,828	0.27%
2024/05/24	0	0.00	2	62.40	62.20	-2	1,763	-0.11%
2024/05/22	0	0.00	1	62.50	62.70	-1	1,733	-0.06%
2024/05/21	1	60.60	0	0.00	61.00	1	1,718	0.06%
2024/05/20	0	0.00	1	61.30	60.80	-1	1,717	-0.06%
2024/05/17	0.1	61.30	0	0.00	61.30	0.1	1,717	0.01%
2024/05/15	1	60.60	0	0.00	60.50	1	1,727	0.06%
2024/05/13	6	59.88	3	60.30	60.10	3	1,726	0.17%
2024/05/10	1	61.30	0	0.00	60.90	1	1,713	0.06%