亞光 (3019)-永豐金-高雄券商分點個股進出

台股 » 個股 » 亞光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞光

(3019)

可現股當沖

股價
203.0
漲跌
▼6.5
漲幅
-3.10%
成交量
45,027張
產業
上市光電類股▼1.12%
908人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞光 (3019)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	23	211.26	18	204.36	203.00	5	28,614	0.02%
2025/02/26	17	209.38	26.1	209.99	209.50	-9.1	27,968	-0.03%
2025/02/25	5	202.20	6	203.92	203.00	-1	27,389	0.00%
2025/02/24	3	203.33	4	203.75	206.50	-1	27,393	0.00%
2025/02/21	18	206.22	14	204.75	204.00	4	27,255	0.01%
2025/02/20	10	204.85	14.1	205.43	206.00	-4.1	26,929	-0.02%
2025/02/19	42	207.53	42.6	207.37	199.00	-0.6	26,370	0.00%
2025/02/18	13	198.81	12	200.29	203.00	1	25,494	0.00%
2025/02/17	32.3	203.85	28.2	203.54	202.00	4.1	25,210	0.02%
2025/02/14	19.2	198.92	76.5	196.29	195.00	-57.4	24,560	-0.23%
2025/02/13	23.2	200.59	22	200.09	199.00	1.2	24,163	0.01%
2025/02/12	55.5	200.93	56.5	200.87	198.00	-1	23,585	0.00%
2025/02/11	21.4	190.35	41.8	189.63	193.00	-20.4	22,327	-0.09%
2025/02/10	30.3	187.63	17.4	189.35	182.00	12.9	21,179	0.06%
2025/02/07	13.7	182.06	16.2	183.01	186.00	-2.5	20,361	-0.01%
2025/02/06	23.2	182.50	38.3	180.66	180.50	-15.1	19,713	-0.08%
2025/02/05	38.1	169.27	17.2	168.67	176.00	20.9	18,882	0.11%
2025/02/04	6	157.25	10.1	157.77	160.00	-4.1	18,405	-0.02%
2025/02/03	6.3	156.81	9	157.50	159.00	-2.7	18,244	-0.01%
2025/01/22	8.2	160.02	3	159.67	158.00	5.2	18,046	0.03%
2025/01/20	7.7	158.95	7	160.57	162.50	0.7	17,901	0.00%
2025/01/17	5.2	157.23	10	159.20	155.00	-4.8	17,766	-0.03%
2025/01/16	14.1	163.28	7	162.86	161.00	7.1	17,496	0.04%
2025/01/15	70.1	162.75	8	161.25	160.00	62	17,049	0.36%
2025/01/14	13.3	157.09	7	156.86	158.00	6.3	16,350	0.04%
2025/01/13	5	157.10	8.1	152.49	158.50	-3	16,089	-0.02%
2025/01/10	7.1	157.20	8	157.44	156.50	-0.9	15,613	-0.01%
2025/01/09	24.6	160.44	338.2	166.57	155.50	-313.6	15,281	-2.05%	大賣/鉅額交易
2025/01/08	40.1	172.50	0	0.00	172.50	40.1	14,795	0.27%
2025/01/07	260	175.66	0	0.00	170.00	260	14,865	1.75%	大買/鉅額交易
2025/01/06	2.1	167.56	0	0.00	177.00	2.1	15,092	0.01%
2025/01/03	1	170.00	0	166.50	167.50	1	15,164	0.01%
2025/01/02	2	185.50	0	0.00	178.00	2	15,113	0.01%
2024/12/31	0	179.00	0	0.00	188.50	0	15,228	0.00%
2024/12/30	0	0.00	11	180.91	179.00	-11	15,282	-0.07%
2024/12/27	0	181.25	0	181.30	182.00	0	15,400	0.00%
2024/12/26	1	182.99	2.3	182.15	180.00	-1.3	15,456	-0.01%
2024/12/25	1	171.00	1.1	174.09	185.00	-0.1	15,797	0.00%
2024/12/24	1	170.50	19	165.37	168.50	-18	16,445	-0.11%
2024/12/23	2	160.00	6.5	162.39	168.50	-4.5	16,923	-0.03%
2024/12/20	35	164.94	45.1	165.57	163.50	-10	16,984	-0.06%
2024/12/19	79.1	162.09	78	162.14	164.50	1.1	16,207	0.01%
2024/12/18	55	151.55	50.4	154.26	158.50	4.6	13,959	0.03%
2024/12/17	47	136.51	28.5	141.02	144.50	18.5	12,779	0.14%
2024/12/16	62.2	132.78	58.6	133.42	131.50	3.6	12,137	0.03%
2024/12/13	22	126.95	28	127.46	128.00	-6	11,149	-0.05%
2024/12/12	17.1	119.88	18	121.11	120.00	-0.9	10,540	-0.01%
2024/12/11	16	118.38	24.7	119.65	119.50	-8.7	10,254	-0.08%
2024/12/10	7	116.29	8.2	116.35	114.50	-1.2	9,871	-0.01%
2024/12/09	4.3	113.21	17.1	115.97	116.50	-12.8	9,765	-0.13%
2024/12/06	2	111.25	2.1	110.50	109.50	-0.1	9,743	0.00%
2024/12/05	3	115.00	3.3	114.65	114.00	-0.3	9,952	0.00%
2024/12/04	3.1	114.16	14.8	114.48	115.00	-11.7	10,380	-0.11%
2024/12/03	0	0.00	5.1	113.39	112.50	-5.1	10,502	-0.05%
2024/12/02	0	0.00	0.2	109.25	108.50	-0.2	10,543	0.00%
2024/11/29	1.4	105.15	1	107.00	107.50	0.4	10,678	0.00%
2024/11/28	2	104.50	2	104.25	104.50	0	11,017	0.00%
2024/11/27	8.4	109.65	4	105.88	105.00	4.4	11,779	0.04%
2024/11/26	1	112.00	3.1	112.71	112.50	-2.1	11,888	-0.02%
2024/11/25	5	113.20	0.3	113.50	113.00	4.7	12,312	0.04%
2024/11/22	1.1	115.32	4	115.00	113.00	-2.9	12,452	-0.02%
2024/11/21	3	112.33	2	111.50	112.00	1	12,604	0.01%
2024/11/20	1.1	111.73	3	109.33	108.00	-1.9	12,999	-0.01%
2024/11/19	3.2	109.41	4.4	109.97	110.50	-1.2	13,224	-0.01%
2024/11/18	3	104.33	3	103.34	103.50	0	13,272	0.00%
2024/11/15	0	106.00	1	107.00	107.00	-1	13,896	-0.01%
2024/11/14	1.1	104.55	1	104.01	104.00	0.1	14,340	0.00%
2024/11/13	3	108.00	0	108.50	106.50	3	15,121	0.02%
2024/11/12	0	0.00	0	107.00	106.50	0	16,050	0.00%
2024/11/11	5.2	106.08	3	108.00	108.50	2.2	16,799	0.01%
2024/11/08	3	107.67	6	106.42	105.50	-3	17,347	-0.02%
2024/11/07	2	107.75	3	108.50	107.50	-1	17,897	-0.01%
2024/11/06	7	106.14	5	107.00	106.50	2	18,210	0.01%
2024/11/05	0	0.00	1	106.50	106.00	-1	18,669	-0.01%
2024/11/04	13	107.92	7	105.57	104.00	6	18,799	0.03%
2024/11/01	0.1	103.45	0	102.00	105.00	0.1	18,597	0.00%
2024/10/30	1	102.53	1	103.50	102.50	0	18,703	0.00%
2024/10/29	4	104.63	2	104.25	103.00	2	18,872	0.01%
2024/10/28	2	105.50	2	105.00	105.00	0	18,915	0.00%
2024/10/25	9.6	107.86	9	108.56	108.50	0.6	18,911	0.00%
2024/10/24	6.4	106.13	4.4	104.91	104.00	2	18,822	0.01%
2024/10/23	0.1	105.00	0	0.00	105.50	0.1	18,721	0.00%
2024/10/22	2	104.25	1	105.00	105.50	1	18,755	0.01%
2024/10/21	0	104.00	0	0.00	105.00	0	18,896	0.00%
2024/10/18	1	103.49	2	102.50	102.50	-1	18,984	-0.01%
2024/10/17	0.1	103.70	0	103.50	103.50	0	19,053	0.00%
2024/10/16	1.1	103.53	1.9	103.00	102.50	-0.8	19,170	0.00%
2024/10/15	9	105.11	3	103.50	103.50	6	19,385	0.03%
2024/10/14	1	103.52	12.1	104.50	105.50	-11	20,052	-0.06%
2024/10/11	5.5	105.24	2.4	106.37	103.50	3.1	20,564	0.02%
2024/10/09	1.1	111.86	1.4	110.38	111.00	-0.3	20,478	0.00%
2024/10/08	6	112.92	4	112.75	113.00	2	20,478	0.01%
2024/10/07	5.2	116.20	6	116.17	115.50	-0.8	20,534	0.00%
2024/10/04	0.1	112.00	0	112.75	113.00	0.1	20,694	0.00%
2024/10/01	8.1	113.93	2.2	113.60	114.00	5.9	20,661	0.03%
2024/09/30	3.2	115.31	2.5	115.50	114.00	0.7	20,515	0.00%
2024/09/27	15.6	116.84	8	116.31	115.00	7.6	20,388	0.04%
2024/09/26	26.5	122.29	7.1	121.45	119.00	19.4	19,964	0.10%
2024/09/25	8.1	122.70	13.4	126.67	131.50	-5.3	19,175	-0.03%
2024/09/24	8.1	121.56	6	122.33	123.00	2.1	18,623	0.01%
2024/09/23	5.4	122.87	9.2	123.21	124.00	-3.8	18,414	-0.02%
2024/09/20	5	121.60	2	123.00	118.50	3	18,117	0.02%
2024/09/19	1.1	115.30	3.2	118.84	120.00	-2.1	17,906	-0.01%
2024/09/18	0.4	115.31	1	114.05	114.00	-0.7	17,756	0.00%
2024/09/16	6.1	119.42	4	119.00	118.50	2.1	17,614	0.01%
2024/09/13	12	121.04	15.5	120.98	123.00	-3.5	17,417	-0.02%
2024/09/12	6	116.17	4.2	116.76	116.00	1.8	17,145	0.01%
2024/09/11	7	114.71	7.1	114.50	113.50	-0.1	17,016	0.00%
2024/09/10	5.3	115.75	11	113.05	113.50	-5.7	16,958	-0.03%
2024/09/09	5.1	114.12	5	115.20	115.50	0.1	16,787	0.00%
2024/09/06	6.3	114.53	4	115.00	114.50	2.3	16,733	0.01%
2024/09/05	14.1	123.33	8	119.13	118.00	6.1	16,462	0.04%
2024/09/04	6.2	114.13	10.2	117.35	116.50	-4	15,927	-0.03%
2024/09/03	4.6	121.97	3.4	121.89	122.00	1.2	15,706	0.01%
2024/09/02	23	123.74	23	122.00	121.00	0	15,563	0.00%
2024/08/30	7.3	122.44	6	123.58	122.00	1.3	15,431	0.01%
2024/08/29	7.3	127.40	12	130.17	128.00	-4.8	15,050	-0.03%
2024/08/28	3	121.50	3	121.17	121.50	0	14,231	0.00%
2024/08/27	6	120.59	8.4	123.57	120.50	-2.4	13,968	-0.02%
2024/08/26	8.4	118.40	9.3	117.19	115.00	-0.9	13,487	-0.01%
2024/08/23	9	118.45	5.1	119.74	121.50	3.9	13,259	0.03%
2024/08/22	15.3	117.88	10	118.75	116.00	5.3	12,891	0.04%
2024/08/21	13	125.42	5	125.80	126.50	8	12,310	0.07%
2024/08/20	6.4	123.91	6	122.67	122.50	0.4	11,942	0.00%
2024/08/19	12.4	125.18	19	125.39	122.00	-6.6	11,626	-0.06%
2024/08/16	35.1	120.78	123.1	121.54	121.00	-88	10,945	-0.80%	大賣/
2024/08/15	138	118.02	48	115.54	117.00	90	10,458	0.86%	大買/
2024/08/14	20	111.95	29	112.05	111.50	-9	9,610	-0.09%
2024/08/13	15	103.00	25.2	105.90	108.00	-10.2	8,623	-0.12%
2024/08/12	21.1	99.07	16	98.52	98.40	5.1	7,825	0.06%
2024/08/09	15.1	97.50	19.4	97.14	95.40	-4.2	7,208	-0.06%
2024/08/08	15	94.40	10	94.61	94.00	5	6,579	0.08%
2024/08/07	29.7	91.94	28	92.62	93.40	1.6	6,158	0.03%
2024/08/06	5	83.60	20.5	84.37	87.50	-15.5	5,620	-0.28%
2024/08/05	0	79.60	3.5	80.41	79.60	-3.5	5,402	-0.06%
2024/08/02	6	90.57	5	90.22	88.40	1	5,291	0.02%
2024/08/01	3	92.37	3	93.87	93.70	0	5,121	0.00%
2024/07/31	5	88.90	4	90.20	89.70	1	4,911	0.02%
2024/07/30	1	88.10	1	88.00	89.80	0	4,824	0.00%
2024/07/29	6	88.87	5.1	88.27	86.10	0.9	4,720	0.02%
2024/07/26	2	83.60	2	84.25	85.60	0	4,569	0.00%
2024/07/23	4	87.17	2	87.20	85.90	2	4,499	0.04%
2024/07/22	11	88.75	8	88.59	87.10	3	4,419	0.07%
2024/07/19	8	89.96	1	89.30	89.30	7	4,225	0.17%
2024/07/18	2	91.10	5	91.04	90.80	-3	4,100	-0.07%
2024/07/17	5	95.90	5	93.30	93.30	0	3,974	0.00%
2024/07/16	13	95.76	16	95.24	95.60	-3	3,796	-0.08%
2024/07/15	13	97.32	18.1	97.57	95.10	-5	3,491	-0.14%
2024/07/12	19.1	90.24	8.5	90.07	90.10	10.6	2,737	0.39%
2024/07/11	2	85.15	17	87.70	88.80	-15	2,094	-0.72%
2024/07/10	7.1	80.94	7	80.37	80.80	0.1	1,885	0.00%
2024/07/09	3.2	78.41	5	77.13	79.50	-1.9	1,727	-0.11%
2024/07/08	8	80.51	5.1	77.93	79.00	2.9	1,598	0.18%
2024/07/05	0	0.00	1.1	76.00	76.00	-1.1	1,257	-0.09%
2024/07/04	1	69.00	4	69.55	69.10	-3	1,199	-0.25%
2024/07/02	1	69.40	0	0.00	69.00	1	1,213	0.08%
2024/07/01	2	69.40	0	0.00	68.70	2	1,206	0.17%
2024/06/28	0	0.00	1	70.10	69.60	-1	1,203	-0.08%
2024/06/25	2	69.00	0	0.00	70.30	2	1,200	0.17%
2024/06/20	0.5	69.70	0.1	69.00	69.30	0.4	1,182	0.03%
2024/06/19	0	70.60	0	0.00	70.90	0	1,157	0.00%
2024/06/18	0	71.30	0	0.00	71.00	0	1,130	0.00%
2024/06/17	1.5	71.47	1	72.10	71.60	0.5	1,119	0.04%
2024/06/14	5	70.84	4	70.93	71.20	1	1,068	0.09%
2024/06/13	7	72.31	21.1	70.51	70.50	-14.1	1,033	-1.36%
2024/06/12	3	67.93	1	67.90	68.00	2	871	0.23%
2024/06/11	0	0.00	1	67.90	67.20	-1	862	-0.12%
2024/06/07	0.2	68.00	0	0.00	68.00	0.2	858	0.02%
2024/06/05	1	67.30	2	67.40	67.30	-1	816	-0.12%
2024/06/04	1	66.20	2	66.65	66.50	-1	794	-0.13%
2024/06/03	0.1	66.90	0	0.00	66.70	0.1	805	0.01%
2024/05/30	1	67.00	0	0.00	66.20	1	806	0.12%
2024/05/29	0	0.00	1	67.00	66.80	-1	804	-0.12%
2024/05/28	1	66.50	6	66.60	66.80	-5	796	-0.63%
2024/05/27	0	66.50	0	0.00	66.40	0	790	0.00%
2024/05/24	1	65.80	0	66.00	65.60	1	788	0.13%
2024/05/23	0	66.60	0	0.00	65.30	0	784	0.00%
2024/05/22	2	66.30	2.3	66.67	66.80	-0.3	784	-0.04%
2024/05/21	1	65.50	0	0.00	65.50	1	800	0.12%
2024/05/14	0	64.30	0	0.00	63.90	0	804	0.00%
2024/04/30	0	65.00	0	0.00	64.20	0	808	0.00%
2024/04/29	0	0.00	0.2	64.08	64.60	-0.2	847	-0.02%
2024/04/12	1	66.20	1	66.50	66.50	0	858	0.00%
2024/04/10	1	66.40	0	0.00	66.30	1	912	0.11%
2024/04/09	1	65.60	1	66.10	66.40	0	913	0.00%
2024/04/02	0	64.70	0	0.00	64.70	0	915	0.00%
2024/03/28	0	66.00	0	0.00	65.00	0	1,062	0.00%
2024/03/26	0	65.10	0	0.00	64.90	0	1,062	0.00%
2024/03/19	0	63.90	0	0.00	63.90	0	1,389	0.00%
2024/03/18	0	0.00	2	63.60	63.90	-2	1,631	-0.12%
2024/03/14	0	0.00	1	63.70	63.80	-1	1,777	-0.06%
2024/03/13	1	64.70	0	0.00	63.80	1	1,780	0.06%
2024/03/07	0	0.00	1	64.30	64.30	-1	1,783	-0.06%
2024/03/06	6	65.90	0	0.00	65.20	6	1,771	0.34%
2024/03/04	0	0.00	2	66.80	66.90	-2	1,769	-0.11%