• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▼0.25
  • 漲幅
    -1.36%
  • 成交量
    1,602張
  • 產業
    上市 光電類股▼1.12%

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
憶聲 (3024)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2601/0601/1401/2202/1002/1802/2602/28161718192021May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2700.000.118.3018.10-0.12,6840.00%
2025/02/2500.00118.5018.55-12,709-0.04%
2025/02/2400.00017.9518.5002,7260.00%
2025/02/20017.7000.0017.6502,9070.00%
2025/02/1900.00017.4517.5003,0400.00%
2025/02/170.116.95616.9016.90-63,450-0.17%
2025/02/146.116.8400.0016.806.13,5240.17%
2025/02/13017.30216.8016.85-23,535-0.06%
2025/02/12416.80516.9116.75-13,597-0.03%
2025/02/11416.8100.0016.8043,5920.11%
2025/02/1000.00017.7517.8003,5200.00%
2025/02/0600.006017.7017.80-603,497-1.72%
2025/02/0500.002017.4417.40-203,485-0.57%
2025/02/0400.00217.5517.25-23,500-0.06%
2025/02/0300.00817.3717.45-83,498-0.23%
2025/01/2200.00617.2517.25-63,486-0.17%
2025/01/20217.00217.3017.2503,4760.00%
2025/01/171017.1500.0017.20103,4600.29%
2025/01/163017.0500.0017.05303,4590.87%
2025/01/151217.13217.2517.15103,4250.29%
2025/01/1400.00117.3517.55-13,404-0.03%
2025/01/131117.05117.1517.15103,4070.29%
2025/01/104218.0600.0017.70423,3681.25%
2025/01/0900.000.119.2019.15-0.13,2280.00%
2025/01/0600.000.119.4019.10-0.13,2860.00%
2024/12/31119.0000.0019.0013,3390.03%
2024/12/2500.000.120.1020.00-0.13,2900.00%
2024/12/180.119.4000.0019.450.13,2200.00%
2024/12/1600.000.119.6519.50-0.13,2180.00%
2024/12/1200.00020.4920.1003,1730.00%
2024/12/118.120.046.320.0320.001.83,1440.06%
2024/12/0900.00121.8021.80-12,908-0.03%
2024/12/0600.00121.5521.55-12,760-0.04%
2024/12/0400.000.321.6021.20-0.32,678-0.01%
2024/12/0300.00321.3021.35-32,617-0.11%
2024/12/02120.7500.0021.7012,5130.04%
2024/11/2900.00320.8020.85-32,280-0.13%
2024/11/22120.1000.0020.0012,1530.05%
2024/11/2100.00320.2220.15-32,131-0.14%
2024/11/20720.21120.3019.9562,1220.28%
2024/11/19220.8500.0020.7522,0600.10%
2024/11/1500.00220.3520.75-21,808-0.11%
2024/11/14719.82119.6519.6561,5420.39%
2024/11/1200.00119.3019.25-11,398-0.07%
2024/11/01217.9800.0018.3522,5820.08%
2024/09/24119.3500.0019.1516,1040.02%
2024/09/23319.35319.3519.3506,1260.00%
2024/09/2000.00119.2519.25-16,123-0.02%
2024/09/1800.00119.9019.55-16,119-0.02%
2024/09/11218.90118.9018.9016,1450.02%
2024/09/10119.7000.0019.1016,1630.02%
2024/08/2800.002020.7520.80-206,515-0.31%
2024/08/1600.00121.7521.60-17,078-0.01%
2024/08/15821.9500.0021.6087,1570.11%
2024/08/14221.43321.4521.45-17,358-0.01%
2024/08/132621.382821.3321.40-27,695-0.03%
2024/08/122522.712521.4621.2507,9410.00%
2024/08/09523.0000.0023.4057,8160.06%
2024/08/08921.30421.7021.7557,5270.07%
2024/08/07421.51321.7221.5517,4230.01%
2024/08/0600.00620.8320.15-67,291-0.08%
2024/08/05121.4000.0021.4017,1900.01%
2024/08/02624.5000.0023.7567,0980.08%
2024/08/01323.85324.2624.3506,7960.00%
2024/07/31123.70323.7524.15-26,646-0.03%
2024/07/30222.65323.2724.30-16,309-0.02%
2024/07/29422.00422.5622.5006,0650.00%
2024/07/2200.000.121.8022.05-0.15,9560.00%
2024/07/17222.0500.0022.0526,2910.03%
2024/07/1500.00322.7022.35-36,548-0.05%
2024/07/08522.743.622.3822.251.46,5350.02%
2024/07/05322.40122.4022.4026,5150.03%
2024/07/04222.203222.4522.00-306,488-0.46%
2024/07/03422.53222.3522.3526,4870.03%
2024/07/02422.59222.6822.7526,4440.03%
2024/07/011924.021724.2022.3026,3120.03%
2024/06/28423.05723.3023.30-35,773-0.05%
2024/06/27321.33321.2221.2005,3620.00%
2024/06/260.120.8000.0020.650.15,3550.00%
2024/06/2500.00120.7520.80-15,366-0.02%
2024/06/2400.000.520.5320.65-0.55,371-0.01%
2024/06/2000.00120.8020.55-15,398-0.02%
2024/06/18020.7500.0020.6505,4050.00%
2024/06/17321.20221.0820.8515,3990.02%
2024/06/14221.4000.0021.3025,3650.04%
2024/06/11222.0300.0021.9025,2890.04%
2024/06/0700.00322.2322.45-35,236-0.06%
2024/06/06622.20221.7521.7545,1450.08%
2024/06/050.521.50121.6021.75-0.55,031-0.01%
2024/05/31122.05621.6521.70-54,997-0.10%
2024/05/28622.4200.0021.9064,8550.12%
2024/05/2700.00221.9522.05-24,750-0.04%
2024/05/2200.00420.8520.90-44,474-0.09%
2024/05/21421.0500.0020.9044,3980.09%
2024/05/17420.8400.0020.8544,1110.10%
2024/05/161020.901121.1021.00-13,775-0.03%
2024/05/1500.00220.2020.30-23,456-0.06%
2024/05/10119.0000.0019.2513,3200.03%
2024/05/06520.82921.0820.70-43,117-0.13%
2024/05/03320.53320.5320.7003,0730.00%
2024/05/02920.66120.1020.8082,9760.27%
2024/04/30319.67419.7619.85-12,827-0.04%
2024/04/26119.30419.5919.55-32,708-0.11%
2024/04/25419.75519.8919.35-12,644-0.04%
2024/04/24219.2300.0019.0522,4330.08%
2024/04/23319.1500.0019.2032,3560.13%
2024/04/2200.00919.1918.90-92,109-0.43%
2024/04/17118.2000.0018.3011,7800.06%
2024/04/1600.00518.3718.05-51,778-0.28%
2024/04/15519.19219.1519.0531,7400.17%
2024/04/11118.3500.0018.4011,6280.06%
2024/04/10818.3300.0018.2581,6310.49%
2024/04/09317.98217.7318.2011,6390.06%
2024/04/08417.38317.6017.5011,6320.06%
2024/04/02117.40117.3017.6002,0200.00%
2024/04/01117.40117.4517.3002,0850.00%
2024/03/28117.65617.6517.45-52,288-0.22%
2024/03/2700.00517.3617.45-52,271-0.22%
2024/03/2600.00417.2517.25-42,264-0.18%
2024/03/25116.85316.8516.85-22,246-0.09%
2024/03/21217.0800.0017.0022,2370.09%
2024/03/2000.000.317.2017.10-0.32,211-0.01%
2024/03/19017.3500.0017.2002,2130.00%
2024/03/18217.4800.0017.4022,2670.09%
2024/03/14317.6500.0017.6032,2730.13%
2024/03/13217.6300.0017.5522,2830.09%
2024/03/0600.00218.2818.25-22,258-0.09%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音