增你強 (3028)-永豐金-高雄券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
36.00
漲跌
▲0.20
漲幅
+0.56%
成交量
601張
產業
上市電子通路類股▼1.80%
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	35.75	3	35.72	35.80	-2	677	-0.30%
2024/04/16	0	35.35	0	0.00	35.25	0	661	0.00%
2024/04/12	0	0.00	2	36.30	36.35	-2	647	-0.31%
2024/04/11	0	36.50	1	36.35	36.30	-1	639	-0.16%
2024/04/10	0	36.00	1	35.95	36.60	-1	628	-0.16%
2024/04/09	3	35.55	0	0.00	35.60	3	611	0.49%
2024/04/08	1	35.40	0	0.00	35.50	1	610	0.16%
2024/04/01	1	35.25	0	0.00	35.35	1	610	0.16%
2024/03/26	1	35.10	0	0.00	35.20	1	611	0.16%
2024/03/25	1	35.50	0	0.00	35.50	1	611	0.16%
2024/03/22	2	35.50	0	0.00	35.55	2	615	0.32%
2024/03/21	0	0.00	5	35.60	35.70	-5	619	-0.81%
2024/03/20	4	35.64	0	0.00	35.60	4	629	0.64%
2024/03/19	1	35.60	1	35.60	35.55	0	649	0.00%
2024/03/18	0.1	35.35	0	0.00	35.30	0.1	707	0.01%
2024/03/15	3	35.00	0	0.00	34.85	3	734	0.41%
2024/03/14	0.2	35.22	0	0.00	35.20	0.2	731	0.02%
2024/03/13	0.2	35.48	0	0.00	35.25	0.2	724	0.03%
2024/03/12	0	35.50	0	0.00	35.40	0	718	0.00%
2024/03/11	1.2	35.29	0	0.00	35.35	1.2	708	0.16%
2024/03/08	1.4	36.21	5	35.95	35.95	-3.6	696	-0.51%
2024/03/07	0	36.95	0	0.00	36.80	0	679	0.00%
2024/03/05	0	36.65	0	0.00	36.80	0	665	0.00%
2024/03/04	0	0.00	1	37.00	36.80	-1	654	-0.15%
2024/03/01	0	36.80	0	0.00	36.80	0	644	0.00%
2024/02/29	0	36.80	0	0.00	36.70	0	638	0.00%
2024/02/27	1	36.65	0	0.00	36.45	1	629	0.16%
2024/02/26	6	36.99	2	36.98	37.00	4	615	0.65%
2024/02/22	0	0.00	2.6	35.39	35.45	-2.6	549	-0.48%
2024/02/21	0	0.00	5	35.15	35.30	-5	544	-0.92%
2024/02/20	1	34.80	10	35.01	34.90	-9	530	-1.70%
2024/02/19	0	0.00	14	34.91	34.95	-14	519	-2.70%
2024/02/16	1	34.60	1	34.70	34.65	0	517	0.00%
2024/01/31	0	33.65	0	0.00	33.40	0	508	0.01%
2024/01/25	0	33.90	0	0.00	33.70	0	514	0.01%
2024/01/24	2	33.85	0	0.00	33.95	2	512	0.39%
2024/01/23	0	0.00	1	34.00	33.95	-1	516	-0.19%
2024/01/22	0	0.00	0.7	33.70	33.80	-0.7	515	-0.14%
2024/01/19	0	0.00	20	33.61	33.55	-20	514	-3.89%
2024/01/17	0	33.45	0	0.00	33.40	0	514	0.00%
2024/01/16	0	33.65	1	33.55	33.50	-1	511	-0.19%
2024/01/15	0	33.70	0	0.00	33.60	0	511	0.00%
2024/01/09	0	33.65	0	0.00	33.45	0	586	0.01%
2024/01/08	0	34.05	0	0.00	33.85	0	589	0.00%
2024/01/04	2	33.98	13	34.00	33.95	-11	629	-1.74%
2024/01/02	0.1	34.60	0	0.00	34.45	0.1	679	0.01%
2023/12/29	0	0.00	5	34.15	34.20	-5	674	-0.74%
2023/12/28	3	34.08	0	0.00	34.05	3	681	0.44%
2023/12/25	0.2	34.20	0	0.00	34.05	0.2	721	0.03%
2023/12/22	0.1	34.35	0	0.00	34.25	0.1	717	0.01%
2023/12/21	15	34.15	0	0.00	34.00	15	712	2.11%
2023/12/18	14	34.70	0.5	34.80	34.60	13.5	694	1.94%
2023/12/15	0	0.00	2	35.10	35.00	-2	688	-0.29%
2023/12/14	0.2	35.30	1.7	35.24	35.40	-1.5	671	-0.23%
2023/12/13	3	35.57	15.1	35.38	35.15	-12.1	648	-1.87%
2023/12/12	3	34.10	2.2	34.29	34.50	0.8	588	0.14%
2023/12/08	0	0.00	3	33.30	33.30	-3	556	-0.54%
2023/12/06	0.1	33.30	0	0.00	33.30	0.1	560	0.01%
2023/12/05	4	33.20	1	33.30	33.30	3	560	0.54%
2023/12/04	0	0.00	1	33.40	33.45	-1	560	-0.18%
2023/11/28	0	0.00	1	33.15	33.30	-1	553	-0.19%
2023/11/27	0	33.20	1	33.45	33.10	-1	551	-0.18%
2023/11/24	0	33.35	0	0.00	33.35	0	550	0.00%
2023/11/21	0	0.00	0.1	33.20	33.25	-0.1	544	-0.01%
2023/11/20	0	0.00	10	32.90	32.95	-10	538	-1.86%
2023/11/16	0	32.40	0	0.00	32.35	0	535	0.00%
2023/11/13	0	32.01	0	0.00	32.00	0	518	0.01%
2023/11/10	5	32.35	0	0.00	32.35	5	517	0.97%
2023/11/09	5	32.20	0	0.00	32.20	5	520	0.96%
2023/11/08	10	32.70	0	0.00	32.80	10	516	1.93%
2023/11/02	1	32.05	0	0.00	32.05	1	516	0.19%
2023/11/01	0	0.00	3.3	31.65	31.95	-3.3	514	-0.64%
2023/10/31	0	31.65	0	0.00	31.50	0	519	0.01%
2023/10/30	0.2	31.85	0	0.00	31.70	0.2	522	0.04%
2023/10/26	2	31.75	0	0.00	31.70	2	540	0.37%
2023/10/24	0	0.00	0.4	31.95	31.85	-0.4	551	-0.08%
2023/10/23	0	31.88	0	0.00	31.60	0	555	0.01%
2023/10/20	0	31.68	0	0.00	31.75	0	557	0.00%
2023/10/17	0.2	33.45	0	0.00	32.85	0.2	503	0.04%
2023/10/16	0	33.80	0	0.00	33.90	0	503	0.00%
2023/10/13	2	33.50	0	0.00	33.85	2	507	0.39%
2023/10/12	0.5	33.60	0	0.00	33.90	0.5	513	0.10%
2023/10/11	1	33.00	1	33.25	33.25	0	496	0.00%
2023/10/04	1.4	31.92	0	0.00	31.90	1.4	511	0.27%
2023/10/02	0.1	31.60	0	0.00	31.80	0.1	513	0.02%
2023/09/27	0	31.40	0	0.00	31.30	0	537	0.00%
2023/09/26	0	0.00	1	31.30	31.30	-1	549	-0.18%
2023/09/25	0	31.40	0	0.00	31.35	0	558	0.00%
2023/09/21	0	31.20	0	0.00	31.30	0	570	0.01%
2023/09/20	0	31.45	0	0.00	31.05	0	574	0.00%
2023/09/19	0	31.70	0	0.00	31.65	0	578	0.00%
2023/09/15	0	0.00	1	31.75	31.80	-1	588	-0.17%
2023/09/13	0	0.00	21	31.50	31.60	-21	610	-3.44%
2023/09/12	0	31.15	0	0.00	31.20	0	615	0.00%
2023/09/11	0	31.30	3	31.60	31.15	-3	622	-0.48%
2023/09/07	0	0.00	27	31.51	31.45	-27	653	-4.13%
2023/09/06	0.1	31.15	0	0.00	31.10	0.1	664	0.02%
2023/08/21	0	31.00	0	0.00	30.45	0	865	0.00%
2023/08/18	1.1	30.46	0	0.00	30.40	1.1	871	0.13%
2023/08/16	0	30.55	0	0.00	30.45	0	880	0.00%
2023/08/15	0	0.00	0.2	30.75	30.65	-0.2	885	-0.02%
2023/08/14	1	30.60	0	0.00	30.75	1	904	0.11%
2023/08/11	1.1	30.97	0	0.00	31.00	1.1	910	0.12%
2023/08/10	0	31.05	0	0.00	31.00	0	913	0.00%
2023/08/01	0.1	31.50	0	0.00	31.10	0.1	919	0.01%
2023/07/31	0.2	31.45	1	31.20	31.25	-0.8	912	-0.09%
2023/07/25	0	0.00	1	31.05	30.90	-1	894	-0.11%
2023/07/20	1	30.70	0	0.00	31.10	1	888	0.11%
2023/07/19	2.1	30.59	0	0.00	30.65	2.1	883	0.24%
2023/07/18	2.1	30.18	0	0.00	30.20	2.1	879	0.24%
2023/07/17	2.1	30.22	0	0.00	30.35	2.1	868	0.24%
2023/07/14	0.1	30.80	0	0.00	30.65	0.1	853	0.01%
2023/07/13	1.1	30.95	0	0.00	30.85	1.1	843	0.13%
2023/07/12	1	30.85	4	30.90	30.95	-3	828	-0.36%
2023/07/11	2	31.10	0	0.00	31.15	2	813	0.25%
2023/07/10	0.1	34.45	5	34.42	34.45	-4.9	777	-0.63%
2023/07/07	0	34.35	0.3	34.50	34.40	-0.3	748	-0.03%
2023/07/06	0	34.60	33.6	34.59	34.60	-33.5	739	-4.54%
2023/07/05	1.1	34.55	32	34.55	34.60	-30.9	726	-4.26%
2023/07/04	5	34.43	30	34.50	34.55	-25	724	-3.45%
2023/07/03	2	34.70	1	34.65	34.60	1	721	0.14%
2023/06/30	0	0.00	0	34.55	34.60	0	733	0.00%
2023/06/29	0	0.00	1.6	34.75	34.65	-1.6	733	-0.21%
2023/06/28	0	34.75	0	0.00	34.70	0	731	0.01%
2023/06/27	0	34.85	0	0.00	34.75	0	731	0.01%
2023/06/26	0	34.75	0	0.00	34.90	0	734	0.01%
2023/06/21	0	34.45	0	0.00	34.70	0	736	0.00%
2023/06/20	7.1	34.68	3	34.25	34.45	4.1	733	0.56%
2023/06/19	3	34.70	0	0.00	34.80	3	727	0.42%
2023/06/16	2.2	34.88	0	0.00	35.00	2.2	727	0.31%
2023/06/15	3	35.00	0	0.00	35.05	3	734	0.41%
2023/06/14	1	34.85	1	35.05	35.00	0	753	0.00%
2023/06/13	1	35.05	0	0.00	35.00	1	800	0.13%
2023/06/12	0.2	35.20	0	0.00	35.20	0.2	797	0.02%
2023/06/09	0	35.33	1	35.25	35.30	-1	791	-0.12%
2023/06/08	2	35.40	0	0.00	35.05	2	780	0.26%
2023/06/07	0	35.33	7	35.33	35.35	-7	755	-0.92%
2023/06/06	0	34.95	0	0.00	34.90	0	715	0.00%
2023/06/05	0	34.95	0	0.00	34.90	0	704	0.00%
2023/06/02	0	34.80	1	34.70	34.75	-1	692	-0.14%
2023/06/01	1	34.50	0	0.00	34.50	1	679	0.15%
2023/05/31	0	34.83	0	0.00	34.75	0	679	0.00%
2023/05/30	1	34.95	1	35.00	34.50	0	670	0.00%
2023/05/29	1	35.00	0	0.00	34.80	1	645	0.16%
2023/05/25	0	34.00	0.1	34.00	34.15	-0.1	607	-0.01%
2023/05/24	0	33.98	0	0.00	34.00	0	602	0.00%
2023/05/23	0	33.80	0	0.00	33.95	0	597	0.00%
2023/05/22	0	33.80	0	0.00	33.65	0	593	0.00%
2023/05/19	1	33.65	0	0.00	33.70	1	589	0.17%
2023/05/18	3	33.30	0	0.00	33.80	3	577	0.52%
2023/05/17	4	33.00	0.2	33.00	33.00	3.8	561	0.68%
2023/05/16	1	32.70	0	0.00	32.70	1	553	0.18%
2023/05/15	0.1	32.70	0	0.00	32.70	0.1	554	0.01%
2023/05/11	0.5	32.20	0	0.00	32.10	0.5	546	0.08%
2023/05/10	4	32.35	0	0.00	32.35	4	540	0.74%
2023/05/09	0	32.49	0	0.00	32.30	0	541	0.00%
2023/05/08	0	32.80	0	0.00	32.50	0	540	0.00%
2023/05/05	0	32.83	0	0.00	32.70	0	539	0.00%
2023/05/04	0	32.80	0	0.00	32.85	0	541	0.00%
2023/05/03	0	32.70	0	0.00	32.70	0	540	0.00%
2023/04/28	0	32.35	0	0.00	32.25	0	536	0.00%
2023/04/27	0	32.25	0	0.00	32.25	0	536	0.00%
2023/04/25	0	32.08	0	0.00	31.85	0	535	0.01%
2023/04/24	0	32.15	0	0.00	32.00	0	534	0.00%
2023/04/21	1.3	32.05	0	0.00	31.95	1.3	537	0.23%
2023/04/20	20	32.50	0	0.00	32.35	20	529	3.78%
2023/04/19	0.1	32.72	0	0.00	32.60	0.1	528	0.02%
2023/04/18	0.1	32.60	0	0.00	32.65	0.1	525	0.01%
2023/04/17	0.1	32.60	0	0.00	32.50	0.1	523	0.02%
2023/04/14	0	32.45	16	32.40	32.35	-16	519	-3.08%
2023/04/13	0	32.30	0	0.00	32.30	0	518	0.01%
2023/04/12	1	32.15	0	0.00	32.30	1	524	0.19%
2023/04/11	0	32.22	0	0.00	32.15	0	518	0.01%
2023/04/10	10	32.50	0	0.00	32.45	10	508	1.97%
2023/04/07	0.5	32.80	1	32.65	32.80	-0.5	499	-0.10%
2023/04/06	0.1	32.85	4.5	32.90	32.85	-4.4	491	-0.90%
2023/03/31	1	32.30	1	32.40	32.60	0	484	0.00%
2023/03/30	0	0.00	6	32.18	32.15	-6	464	-1.29%
2023/03/28	0	32.01	0	0.00	31.95	0	452	0.01%
2023/03/27	0	0.00	6	32.28	32.20	-6	444	-1.35%
2023/03/23	0	32.11	0	0.00	31.95	0	423	0.01%
2023/03/22	2	32.10	0	0.00	32.10	2	417	0.49%
2023/03/21	1	31.95	0	0.00	32.10	1	407	0.25%
2023/03/16	7.6	31.58	4.4	31.67	31.65	3.2	343	0.93%
2023/03/14	2	30.02	0	0.00	29.75	2	266	0.75%
2023/03/10	0.1	30.59	0	0.00	30.50	0.1	256	0.05%
2023/03/09	0.2	30.85	5	30.85	30.85	-4.8	256	-1.87%
2023/03/08	2	30.68	0	0.00	30.95	2	255	0.78%
2023/03/07	1	30.75	0	0.00	30.75	1	253	0.39%
2023/03/06	1	30.85	0	0.00	30.85	1	252	0.40%
2023/03/02	0.3	30.25	0	0.00	30.30	0.3	242	0.12%
2023/03/01	1	29.90	1	29.95	30.05	0	239	0.00%
2023/02/24	0	0.00	1	29.90	29.85	-1	236	-0.42%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/21	0	0.00	2	29.98	29.95	-2	234	-0.85%
2023/02/16	0	0.00	0.2	29.85	29.70	-0.2	236	-0.08%
2023/02/15	1	29.65	14.8	29.61	29.70	-13.8	238	-5.78%
2023/02/14	1	29.75	0	0.00	29.75	1	233	0.43%
2023/02/13	2.7	29.87	0.1	30.00	29.75	2.6	231	1.12%
2023/02/10	0.4	30.30	0	0.00	30.05	0.4	226	0.17%
2023/02/09	1	30.05	0	0.00	30.05	1	225	0.45%
2023/02/08	1	30.15	0	0.00	30.20	1	226	0.44%
2023/02/06	0	30.30	0	0.00	30.10	0	226	0.01%
2023/02/03	0	30.30	0	0.00	30.05	0	222	0.00%
2023/02/02	0	30.45	3	30.20	30.20	-3	220	-1.35%
2023/01/31	0.8	30.25	1	30.10	30.10	-0.2	215	-0.09%
2023/01/30	1	30.06	0	0.00	30.10	1	217	0.47%
2023/01/17	1	29.85	0	0.00	30.00	1	216	0.47%
2023/01/16	0.2	29.99	0	0.00	29.80	0.2	218	0.09%
2023/01/13	0	30.15	0	0.00	29.85	0	226	0.00%
2023/01/12	0.1	30.09	0	0.00	30.00	0.1	257	0.04%
2023/01/11	2	30.05	0	0.00	30.00	2	254	0.80%
2023/01/10	0	29.60	0	0.00	29.70	0	250	0.00%
2023/01/09	0.1	29.34	0	0.00	29.30	0.1	248	0.03%
2023/01/06	0.1	29.21	0	0.00	29.15	0.1	251	0.04%
2023/01/05	0	29.33	0	0.00	29.10	0	255	0.02%
2023/01/04	0	0.00	0.1	29.13	28.95	-0.1	256	-0.05%
2023/01/03	0	29.10	0	0.00	28.95	0	262	0.01%
2022/12/28	0	28.70	0	28.70	28.60	0	255	0.00%
2022/12/23	3	28.45	0	0.00	28.60	3	265	1.13%
2022/12/22	0	28.20	0	0.00	28.30	0	266	0.00%
2022/12/20	2.1	28.01	0	0.00	28.05	2.1	278	0.76%
2022/12/19	0.1	28.45	0	0.00	28.40	0.1	288	0.03%
2022/12/16	0.3	28.31	0	0.00	28.35	0.3	291	0.09%
2022/12/15	0	28.50	0	0.00	28.45	0	295	0.01%
2022/12/14	0	28.50	0	0.00	28.40	0	299	0.00%
2022/12/12	0	28.29	0	0.00	28.15	0	303	0.01%
2022/12/08	0	28.31	0	0.00	28.10	0	308	0.01%
2022/12/07	0	28.30	0	0.00	28.35	0	310	0.01%
2022/12/06	0	28.60	0	0.00	28.45	0	312	0.00%
2022/12/05	0	28.80	0	0.00	28.70	0	315	0.01%
2022/11/30	0	28.25	0	0.00	28.30	0	313	0.01%
2022/11/28	0.1	28.01	0	0.00	27.95	0.1	320	0.02%
2022/11/25	0.1	28.18	0	0.00	28.10	0.1	323	0.02%
2022/11/24	0.5	28.40	0	0.00	28.10	0.5	326	0.15%
2022/11/23	0.1	27.99	0	0.00	28.00	0.1	366	0.03%
2022/11/21	1	27.50	2	27.63	27.70	-1	369	-0.27%
2022/11/17	0.1	27.35	0	0.00	27.40	0.1	372	0.03%
2022/11/16	0.1	27.64	0	0.00	27.25	0.1	371	0.03%
2022/11/14	0	27.20	0	0.00	27.30	0	366	0.01%
2022/11/11	2	27.28	0	0.00	27.15	2	367	0.55%
2022/11/10	0.2	27.10	0	0.00	27.10	0.2	371	0.04%
2022/11/04	0.1	26.55	0	0.00	26.50	0.1	382	0.03%
2022/11/02	0.1	26.00	0	0.00	25.90	0.1	383	0.01%
2022/10/28	0	25.90	0	0.00	25.55	0	390	0.00%
2022/10/26	1	25.50	0	0.00	25.50	1	399	0.25%
2022/10/24	1	26.05	0	0.00	25.95	1	412	0.24%
2022/10/21	1	25.75	0	0.00	26.40	1	410	0.24%
2022/10/20	1.2	25.28	2	25.10	26.50	-0.8	401	-0.19%
2022/10/19	2	26.03	0	0.00	25.90	2	371	0.54%
2022/10/11	1.2	25.51	0	0.00	25.55	1.2	369	0.33%
2022/10/07	1	26.05	0	0.00	26.10	1	365	0.27%
2022/10/05	1	26.30	0	0.00	26.10	1	371	0.27%
2022/10/03	0	26.03	0	0.00	25.75	0	398	0.01%
2022/09/30	1.3	25.87	0	0.00	26.10	1.3	424	0.31%
2022/09/28	1.2	26.05	0	0.00	26.20	1.2	469	0.26%
2022/09/27	0.1	26.60	1	26.85	26.85	-0.9	475	-0.19%
2022/09/26	6.3	26.86	5	26.86	26.70	1.3	481	0.27%
2022/09/23	1.7	27.56	0	0.00	27.50	1.7	490	0.35%
2022/09/22	2.4	27.55	5	27.45	27.60	-2.6	503	-0.51%
2022/09/21	1	27.85	0.1	27.95	27.85	0.9	503	0.18%
2022/09/20	1	28.00	0	0.00	28.10	1	503	0.20%
2022/09/19	0.3	28.15	0	0.00	28.05	0.3	508	0.06%
2022/09/15	1	28.30	0	0.00	28.30	1	523	0.19%
2022/09/14	1	28.26	0	0.00	28.35	1	537	0.19%
2022/09/13	0	28.45	0	0.00	28.30	0	540	0.00%
2022/09/12	2.1	28.31	0	0.00	28.45	2.1	553	0.38%
2022/09/08	0	28.45	0	0.00	28.85	0	558	0.01%
2022/09/07	0.9	28.30	0	0.00	28.45	0.9	562	0.16%
2022/09/06	1	28.45	0	0.00	28.50	1	562	0.18%
2022/09/05	0.1	28.86	10	28.70	28.75	-9.9	566	-1.74%
2022/09/02	1	29.00	0	0.00	29.10	1	567	0.18%
2022/09/01	0.1	29.30	0	0.00	29.10	0.1	566	0.01%
2022/08/31	2.1	29.66	0	0.00	29.60	2.1	564	0.38%
2022/08/30	1.1	29.60	0	0.00	29.95	1.1	565	0.19%
2022/08/29	2.4	28.88	0	0.00	29.10	2.4	525	0.46%
2022/08/25	1	29.40	0	0.00	29.45	1	527	0.19%
2022/08/24	0.1	29.54	0	0.00	29.45	0.1	533	0.03%
2022/08/23	0.6	29.70	0	0.00	29.55	0.6	534	0.10%
2022/08/22	0	29.85	0	0.00	29.70	0	537	0.00%
2022/08/18	2	29.48	0	0.00	29.55	2	538	0.37%
2022/08/17	0.2	29.90	0	0.00	29.70	0.2	537	0.04%
2022/08/16	0.2	30.19	0	0.00	30.05	0.2	533	0.03%
2022/08/15	0	30.25	0	0.00	30.25	0	531	0.01%
2022/08/12	2	29.88	0	0.00	30.30	2	532	0.38%
2022/08/11	0.5	30.40	0	0.00	30.35	0.5	526	0.10%
2022/08/10	0.1	30.72	2	30.55	30.65	-1.9	525	-0.37%
2022/08/04	0.1	29.79	0	0.00	29.90	0.1	554	0.02%
2022/08/03	1	29.90	0	0.00	29.95	1	555	0.18%
2022/08/02	0	30.25	0	0.00	30.20	0	565	0.00%
2022/07/29	1.2	29.69	1	29.85	29.95	0.2	569	0.03%
2022/07/28	0.1	29.35	0	0.00	29.25	0.1	560	0.01%
2022/07/27	0.1	29.10	0	0.00	29.10	0.1	561	0.01%
2022/07/26	0	29.20	0	0.00	29.15	0	564	0.00%
2022/07/25	1.4	29.26	0	0.00	29.30	1.4	567	0.25%
2022/07/21	0.3	29.20	0	0.00	29.30	0.3	580	0.05%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.18%
2022/07/19	0	0.00	1	28.90	29.05	-1	598	-0.17%
2022/07/15	0	28.25	0	0.00	28.15	0	600	0.00%
2022/07/14	10	28.08	0	0.00	28.15	10	602	1.66%
2022/07/12	2.8	26.75	10.2	26.62	26.80	-7.4	616	-1.20%
2022/07/11	2	28.03	0.1	28.30	28.05	1.9	607	0.31%
2022/07/08	4.9	28.92	0	0.00	28.85	4.9	597	0.81%
2022/07/07	0	31.95	1	31.80	32.40	-1	575	-0.17%
2022/07/06	2.7	32.16	0	0.00	32.00	2.7	557	0.49%
2022/07/05	3	32.55	0.1	32.65	32.75	2.9	558	0.52%
2022/07/04	4	32.20	0	0.00	32.20	4	557	0.72%
2022/07/01	2.2	32.24	4	32.15	32.05	-1.8	573	-0.31%
2022/06/30	19.3	33.33	17	33.27	33.25	2.3	563	0.41%
2022/06/29	0	34.40	0	0.00	34.20	0	561	0.01%
2022/06/28	2	34.50	2	34.65	34.55	0	586	0.00%
2022/06/27	0	0.00	1	34.75	34.80	-1	623	-0.16%
2022/06/24	8.1	34.56	3	34.25	34.25	5.1	633	0.80%
2022/06/23	10.1	34.32	11	34.45	34.70	-0.9	643	-0.14%
2022/06/22	1.3	35.57	0	0.00	35.00	1.3	662	0.19%
2022/06/21	0	0.00	1	35.90	35.95	-1	674	-0.15%
2022/06/20	1.1	36.10	0	0.00	35.70	1.1	750	0.15%
2022/06/17	1.4	36.51	0	0.00	36.80	1.4	841	0.17%
2022/06/16	1.2	37.14	0	0.00	36.90	1.2	851	0.14%
2022/06/15	1	37.30	0	0.00	37.20	1	856	0.12%
2022/06/14	3.1	36.82	0	0.00	37.15	3.1	865	0.35%
2022/06/13	2.3	37.29	0	0.00	37.30	2.3	872	0.26%
2022/06/10	0	38.10	5	37.85	37.90	-5	883	-0.56%
2022/06/08	3	38.15	0	0.00	38.20	3	920	0.33%
2022/06/06	0.2	37.80	0	0.00	37.95	0.2	934	0.02%
2022/06/01	0	37.90	0	0.00	37.75	0	986	0.00%
2022/05/31	0	37.55	0	0.00	37.60	0	988	0.00%
2022/05/30	0.1	37.40	0	0.00	37.40	0.1	999	0.01%
2022/05/24	0.2	37.20	0	0.00	37.05	0.2	1,061	0.02%
2022/05/23	0	37.25	0	0.00	37.15	0	1,063	0.00%
2022/05/20	2	37.23	0.3	37.50	37.35	1.8	1,075	0.16%
2022/05/19	1.1	36.91	0.5	37.25	37.25	0.6	1,082	0.05%
2022/05/18	1	37.60	1	37.50	37.45	0	1,091	0.00%
2022/05/17	1.1	36.91	0	0.00	37.30	1.1	1,152	0.10%
2022/05/13	0	36.15	0	0.00	36.30	0	1,226	0.00%
2022/05/12	1	36.41	0	0.00	36.00	1	1,245	0.08%
2022/05/11	0.8	37.18	0	0.00	36.90	0.8	1,253	0.06%
2022/05/10	0.1	36.60	0	0.00	37.25	0.1	1,255	0.01%
2022/05/09	7.1	37.18	1	37.10	37.15	6.1	1,246	0.49%
2022/05/06	0	37.77	0	0.00	37.90	0	1,241	0.00%
2022/05/05	0	38.25	0.1	38.25	38.15	-0.1	1,241	-0.01%
2022/05/03	1.1	37.71	0	0.00	37.65	1.1	1,253	0.08%
2022/04/29	0.2	38.35	0	0.00	38.00	0.2	1,259	0.02%
2022/04/28	3.1	37.74	0	0.00	37.85	3.1	1,268	0.24%
2022/04/27	5.1	37.55	0.1	37.80	37.65	5	1,280	0.39%
2022/04/26	6	38.20	1	38.20	38.20	5	1,271	0.39%
2022/04/25	6.7	38.33	1	38.25	38.30	5.7	1,267	0.45%
2022/04/22	3	39.00	0	0.00	39.05	3	1,255	0.24%
2022/04/21	0.1	39.25	0	0.00	39.05	0.1	1,269	0.01%
2022/04/20	10.1	39.25	0.2	39.55	39.25	9.9	1,270	0.78%
2022/04/19	1	39.01	0	0.00	39.30	1	1,271	0.08%
2022/04/18	7.4	38.95	0	0.00	38.85	7.4	1,280	0.57%
2022/04/15	4.1	39.39	0	0.00	39.45	4.1	1,275	0.32%
2022/04/14	2	39.63	0	0.00	39.65	2	1,293	0.15%
2022/04/13	0	39.70	1	39.65	39.65	-1	1,297	-0.08%
2022/04/12	2.4	39.37	0	0.00	39.30	2.4	1,310	0.18%
2022/04/08	0.2	39.40	0.1	39.40	39.35	0.1	1,312	0.00%
2022/04/07	7.1	39.05	1	39.05	38.95	6.1	1,310	0.47%
2022/04/06	1	39.55	0	0.00	39.60	1	1,302	0.08%
2022/04/01	3.8	39.53	0	0.00	39.65	3.8	1,336	0.28%
2022/03/31	2.8	39.39	0.2	40.15	39.45	2.6	1,418	0.18%
2022/03/30	9.3	39.92	0	0.00	39.75	9.3	1,403	0.66%
2022/03/29	3.2	40.08	0	0.00	40.20	3.2	1,379	0.23%
2022/03/28	1	40.30	0	0.00	40.35	1	1,379	0.07%
2022/03/25	2.4	40.49	0	0.00	40.55	2.4	1,378	0.17%
2022/03/24	2	40.70	0	0.00	40.70	2	1,384	0.14%
2022/03/23	3.4	40.16	14.2	39.90	40.50	-10.7	1,405	-0.76%
2022/03/22	44.8	39.16	2	39.00	39.00	42.8	1,401	3.05%
2022/03/18	1.1	37.25	0	0.00	37.55	1.1	1,373	0.08%
2022/03/16	1.1	36.72	0	0.00	36.90	1.1	1,419	0.08%
2022/03/15	1.1	37.02	0	0.00	36.95	1.1	1,418	0.08%
2022/03/14	3	37.38	0	0.00	37.45	3	1,413	0.21%
2022/03/09	0.5	35.55	0	0.00	35.45	0.5	1,397	0.04%
2022/03/08	10.1	35.00	2	35.05	34.65	8.1	1,425	0.57%
2022/03/07	2	36.18	3	35.88	35.90	-1	1,443	-0.07%
2022/03/04	0	0.00	5	36.80	36.85	-5	1,442	-0.35%
2022/03/03	1	36.75	1	36.85	36.90	0	1,454	0.00%
2022/03/02	1	36.75	0	0.00	36.80	1	1,474	0.07%
2022/03/01	0	0.00	1	36.25	36.25	-1	1,497	-0.07%
2022/02/24	3	35.33	0	0.00	35.20	3	1,478	0.20%
2022/02/23	0	0.00	1	36.10	35.95	-1	1,465	-0.07%
2022/02/21	5	35.95	0.5	36.05	36.00	4.5	1,495	0.30%
2022/02/18	2	35.85	0	0.00	36.00	2	1,527	0.13%
2022/02/17	6.1	36.88	9	36.43	36.20	-2.9	1,551	-0.19%
2022/02/16	4.2	36.50	20	36.34	36.55	-15.8	1,502	-1.05%
2022/02/15	5	35.22	1	35.20	34.70	4	1,451	0.28%
2022/02/14	10	34.98	1	34.15	34.95	9	1,452	0.62%
2022/02/11	3	34.55	1	34.70	34.75	2	1,474	0.14%
2022/02/10	4	33.89	0	0.00	34.10	4	1,462	0.27%
2022/01/26	0	32.65	0	0.00	32.55	0	1,465	0.00%
2022/01/25	1	32.15	1	32.15	32.15	0	1,468	0.00%
2022/01/24	2	32.48	0	0.00	32.55	2	1,467	0.14%
2022/01/21	0	0.00	1	32.85	32.90	-1	1,460	-0.07%
2022/01/20	0.1	33.35	0	0.00	33.20	0.1	1,452	0.01%
2022/01/18	1	33.75	0	0.00	33.60	1	1,437	0.07%
2022/01/17	5	33.50	0	0.00	33.55	5	1,433	0.35%
2022/01/07	1	33.30	1	33.45	33.25	0	1,425	0.00%
2022/01/06	10.3	33.80	0	0.00	33.90	10.3	1,404	0.73%
2022/01/05	1	34.20	1	34.30	34.10	0	1,401	0.00%
2022/01/04	0.3	34.45	4	34.30	34.30	-3.7	1,396	-0.27%
2022/01/03	1	34.70	1	34.65	34.65	0	1,381	0.00%
2021/12/29	0	0.00	0.2	35.00	34.95	-0.2	1,354	-0.01%
2021/12/28	2	34.58	0	0.00	34.75	2	1,343	0.15%
2021/12/27	2	35.05	15	34.91	35.05	-13	1,311	-0.99%
2021/12/22	0	0.00	2	33.40	33.40	-2	1,213	-0.16%
2021/12/20	2	33.75	0	0.00	33.55	2	1,190	0.17%
2021/12/17	0	0.00	4	34.05	34.20	-4	1,168	-0.34%
2021/12/16	2	34.10	3	33.87	33.95	-1	1,123	-0.09%
2021/12/15	6.1	33.69	1	34.10	32.80	5.1	1,057	0.48%
2021/12/14	0	33.15	6	32.89	33.15	-6	1,012	-0.59%
2021/12/13	0	0.00	6	32.82	32.95	-6	972	-0.62%
2021/12/09	1	31.65	0	0.00	31.65	1	930	0.11%
2021/12/07	0	0.00	1	31.20	31.40	-1	932	-0.11%
2021/12/03	1	31.25	1	31.30	31.25	0	919	0.00%
2021/12/02	4	32.00	0	0.00	31.50	4	903	0.44%
2021/12/01	0	0.00	1	32.55	32.55	-1	870	-0.11%
2021/11/30	0	0.00	1	31.75	31.70	-1	822	-0.12%
2021/11/29	0	0.00	1	31.00	31.05	-1	803	-0.12%
2021/11/26	1	31.00	0	0.00	31.05	1	787	0.13%
2021/11/25	0	0.00	2	31.35	31.70	-2	759	-0.26%
2021/11/19	1	30.50	0	0.00	30.50	1	710	0.14%
2021/11/17	5	31.40	0	0.00	31.50	5	669	0.75%
2021/11/16	0	0.00	1	30.75	30.85	-1	630	-0.16%
2021/11/15	2	30.45	0	0.00	30.45	2	604	0.33%
2021/11/12	0	0.00	1	30.20	30.15	-1	593	-0.17%
2021/11/11	1	30.50	6	30.21	29.95	-5	584	-0.86%
2021/11/10	1	29.90	3	30.15	30.10	-2	567	-0.35%
2021/11/08	3	29.27	0	0.00	29.20	3	519	0.58%
2021/11/04	1	29.20	0	0.00	29.15	1	529	0.19%
2021/11/01	0	0.00	5	29.01	29.05	-5	522	-0.96%
2021/10/26	6	28.60	0	0.00	28.60	6	582	1.03%
2021/10/21	1	28.30	0	0.00	28.10	1	595	0.17%
2021/10/13	5.1	28.06	0	0.00	28.45	5.1	582	0.87%
2021/10/07	0.1	28.15	1	28.25	28.40	-1	588	-0.16%
2021/10/05	1	27.80	0	0.00	28.15	1	651	0.15%
2021/10/01	2	28.65	0	0.00	28.35	2	726	0.28%
2021/09/29	0.1	29.00	0	0.00	28.85	0.1	790	0.01%
2021/09/28	0	0.00	1	29.10	29.15	-1	809	-0.12%
2021/09/22	1	28.40	0	0.00	28.40	1	871	0.11%
2021/09/14	0	0.00	1	29.00	29.00	-1	900	-0.11%
2021/09/13	0	0.00	1	28.65	28.90	-1	890	-0.11%
2021/09/08	1	27.80	0	0.00	27.90	1	882	0.11%
2021/09/01	0	0.00	0.1	28.25	28.35	-0.1	916	-0.01%
2021/08/30	1	27.95	0	0.00	27.95	1	915	0.11%
2021/08/26	1	27.60	0	0.00	27.65	1	921	0.11%
2021/08/20	0	0.00	0.1	27.48	27.15	-0.1	969	-0.01%
2021/08/18	0	0.00	1	27.30	27.60	-1	980	-0.10%
2021/08/17	1	27.50	0	0.00	27.60	1	985	0.10%
2021/08/11	1	28.00	0	0.00	27.90	1	1,016	0.10%
2021/08/09	2	28.75	3	28.75	28.70	-1	1,109	-0.09%
2021/08/04	0.1	28.90	0	0.00	28.90	0.1	1,194	0.01%
2021/08/03	1	28.95	0	0.00	28.80	1	1,215	0.08%
2021/08/02	0	0.00	1	28.50	28.70	-1	1,202	-0.08%
2021/07/30	2	28.20	1	28.00	28.00	1	1,189	0.08%
2021/07/27	0	0.00	10	27.80	27.70	-10	1,239	-0.81%
2021/07/23	0	0.00	10	27.65	27.75	-10	1,280	-0.78%
2021/07/22	0	0.00	0.1	27.80	27.65	-0.1	1,297	-0.01%
2021/07/20	1	27.80	1	27.90	27.90	0	1,540	0.00%
2021/07/19	10.1	28.25	0	0.00	28.15	10.1	1,548	0.65%
2021/07/14	0	0.00	2	27.45	27.60	-2	1,584	-0.13%
2021/07/13	0	0.00	2	27.80	27.90	-2	1,592	-0.13%
2021/07/12	0	0.00	1	28.55	28.25	-1	1,586	-0.06%
2021/07/09	2	27.83	0	0.00	27.85	2	1,549	0.13%
2021/07/08	2	28.10	3	28.05	28.20	-1	1,552	-0.06%
2021/07/07	2	30.00	2	30.05	30.00	0	1,507	0.00%
2021/07/06	1	30.15	0	0.00	30.10	1	1,482	0.07%
2021/07/05	10	30.00	1	30.10	30.15	9	1,474	0.61%
2021/07/01	0	0.00	1.1	29.70	29.75	-1.1	1,473	-0.07%
2021/06/30	1	29.70	0	0.00	29.65	1	1,500	0.07%
2021/06/28	0	0.00	0.1	29.30	29.45	-0.1	1,503	-0.01%
2021/06/24	1	28.70	0	0.00	28.80	1	1,548	0.06%
2021/06/23	3	28.35	0	0.00	28.30	3	1,555	0.19%
2021/06/18	0	0.00	1	28.55	28.55	-1	1,693	-0.06%
2021/06/16	0	0.00	1	28.65	28.60	-1	1,741	-0.06%
2021/06/15	1	28.80	15	28.70	28.70	-14	1,762	-0.79%
2021/06/10	5	27.70	0	0.00	27.90	5	1,767	0.28%
2021/06/07	10	27.78	0	0.00	28.05	10	1,839	0.54%
2021/06/04	0	0.00	1	28.05	28.10	-1	1,896	-0.05%
2021/06/03	0.1	28.30	0	0.00	28.30	0.1	1,917	0.01%
2021/06/01	1	28.15	4	28.05	28.20	-3	1,925	-0.16%
2021/05/31	2	28.00	0	0.00	28.00	2	1,924	0.10%
2021/05/28	2	28.00	0	0.00	28.05	2	1,922	0.10%
2021/05/27	1	27.80	0	0.00	27.80	1	1,916	0.05%
2021/05/26	1	27.80	0	0.00	28.05	1	1,910	0.05%
2021/05/21	0	27.99	11	28.05	28.10	-11	1,906	-0.58%
2021/05/18	2	26.90	2	27.10	27.05	0	1,910	0.00%
2021/05/17	7	25.74	0	0.00	25.55	7	1,895	0.37%
2021/05/14	1	27.00	3	27.05	26.95	-2	1,817	-0.11%
2021/05/12	11	26.37	0	0.00	26.95	11	1,778	0.62%
2021/05/11	5	28.72	0	0.00	28.55	5	1,725	0.29%
2021/05/05	0	0.00	13	29.07	29.00	-13	1,674	-0.78%
2021/05/04	0	0.00	2	28.50	29.00	-2	1,666	-0.12%
2021/05/03	1	29.50	1	29.35	29.55	0	1,620	0.00%
2021/04/29	0.1	29.40	1	29.75	29.60	-0.9	1,595	-0.06%
2021/04/27	0	0.00	6	29.68	29.60	-6	1,589	-0.38%
2021/04/26	6	30.19	14	30.17	30.15	-8	1,551	-0.52%
2021/04/23	3	28.48	2	28.55	28.50	1	1,348	0.07%
2021/04/22	6	28.92	0	0.00	28.75	6	1,351	0.44%
2021/04/21	2	28.90	0	0.00	28.90	2	1,339	0.15%
2021/04/20	0	0.00	1	28.85	28.85	-1	1,463	-0.07%
2021/04/15	1	28.30	0	0.00	28.45	1	1,458	0.07%
2021/04/14	6	28.08	1	28.25	28.20	5	1,450	0.34%
2021/04/12	3	28.63	2	28.65	28.65	1	1,411	0.07%
2021/04/09	1	28.80	2	28.75	28.90	-1	1,386	-0.07%
2021/04/08	1	29.05	0	0.00	29.20	1	1,370	0.07%
2021/04/07	4	29.16	0	0.00	29.05	4	1,353	0.30%
2021/04/06	0	0.00	2	29.20	29.25	-2	1,325	-0.15%
2021/03/30	0	0.00	1	27.65	27.65	-1	1,223	-0.08%
2021/03/29	2	26.95	0	0.00	27.05	2	1,181	0.17%
2021/03/26	2	27.45	0	0.00	27.35	2	1,153	0.17%
2021/03/24	0	0.00	6	27.23	27.40	-6	1,108	-0.54%
2021/03/23	3	26.88	2	27.45	26.80	1	1,069	0.09%
2021/03/22	1	26.70	0	0.00	26.80	1	981	0.10%
2021/03/19	1	26.35	3	26.15	26.50	-2	965	-0.21%
2021/03/17	1	25.55	1	25.60	25.55	0	922	0.00%
2021/03/16	4	25.43	0	0.00	25.40	4	908	0.44%
2021/03/15	3	25.30	0	25.00	25.35	3	905	0.33%
2021/03/12	0	0.00	5	24.60	24.75	-5	868	-0.58%
2021/03/10	2	24.30	0	0.00	24.50	2	835	0.24%
2021/03/08	5	23.85	0	0.00	23.65	5	752	0.66%
2021/02/22	0	23.70	0	0.00	23.55	0	691	0.00%
2021/02/18	1	23.00	0	0.00	23.35	1	666	0.15%
2021/02/17	0	0.00	1	23.15	23.10	-1	660	-0.15%
2021/02/04	0	0.00	3	22.50	22.65	-3	657	-0.46%
2021/02/01	0	0.00	5	22.25	22.30	-5	659	-0.76%
2021/01/19	3	22.50	0	0.00	22.55	3	615	0.49%
2021/01/18	2	22.20	0	0.00	22.55	2	630	0.32%
2021/01/15	3	22.80	12	22.85	22.55	-9	624	-1.44%
2021/01/13	16	24.03	0	0.00	23.25	16	591	2.70%
2020/12/22	2	21.73	0	0.00	21.60	2	486	0.41%
2020/12/09	1	22.20	0	0.00	22.25	1	462	0.22%
2020/12/02	1	21.65	0	0.00	21.75	1	454	0.22%
2020/11/30	0	0.00	1	21.75	21.70	-1	452	-0.22%
2020/11/05	1	21.05	0	0.00	21.15	1	425	0.23%
2020/11/02	10	21.00	0	0.00	21.05	10	432	2.31%
2020/10/28	2	21.35	0	0.00	21.45	2	436	0.46%
2020/10/26	0	0.00	10	21.50	21.55	-10	427	-2.34%
2020/10/14	0	0.00	4	20.95	20.90	-4	374	-1.07%
2020/10/13	1	20.70	0	0.00	20.80	1	362	0.28%
2020/10/12	0	0.00	2	20.40	20.45	-2	323	-0.62%
2020/10/07	1	20.40	0	0.00	20.40	1	321	0.31%
2020/09/28	0	0.00	2	20.10	20.15	-2	337	-0.59%
2020/09/25	1	19.70	0	0.00	20.00	1	341	0.29%
2020/09/04	2	19.60	0	0.00	19.90	2	276	0.72%
2020/09/01	2	19.85	0	0.00	19.90	2	270	0.74%
2020/08/19	0	0.00	15	20.00	20.00	-15	259	-5.77%
2020/08/17	0	0.00	1	19.75	19.75	-1	247	-0.40%
2020/08/13	0	0.00	1	19.50	19.50	-1	237	-0.42%
2020/08/11	0	0.00	3	19.38	19.30	-3	231	-1.30%
2020/08/06	0	0.00	1	19.20	19.10	-1	228	-0.44%
2020/07/30	0	0.00	1	18.75	18.75	-1	207	-0.48%
2020/07/28	0	0.00	1	18.40	18.35	-1	206	-0.48%
2020/07/20	0	0.00	2	18.70	18.65	-2	204	-0.98%
2020/07/17	1	18.75	0	0.00	18.75	1	207	0.48%
2020/07/08	0	0.00	2	20.00	20.00	-2	213	-0.93%
2020/07/07	3	19.80	0	0.00	19.95	3	204	1.47%
2020/07/06	0	0.00	4	19.75	19.90	-4	200	-1.99%
2020/07/01	0	0.00	6	19.55	19.60	-6	203	-2.95%
2020/06/12	1	19.10	0	0.00	19.25	1	281	0.36%
2020/06/01	0	0.00	32	19.10	19.10	-32	335	-9.54%
2020/05/07	0	0.00	58	18.90	18.95	-58	358	-16.19%
2020/05/04	0	0.00	1	18.75	19.15	-1	360	-0.28%
2020/04/21	11	18.01	0	0.00	18.00	11	388	2.83%
2020/04/20	1	18.25	10	18.50	18.50	-9	383	-2.35%
2020/04/17	2	18.33	0	0.00	18.45	2	382	0.52%
2020/04/16	1	18.15	0	0.00	18.30	1	375	0.27%
2020/04/14	1	18.00	0	0.00	18.20	1	373	0.27%
2020/04/13	1	17.80	0	0.00	17.95	1	372	0.27%
2020/03/27	0	18.80	0	0.00	17.50	0	352	0.00%
2020/03/26	0	18.80	0	0.00	17.40	0	346	0.00%
2020/03/24	0	0.00	23	16.20	16.25	-23	339	-6.78%
2020/03/20	1	16.30	0	0.00	16.30	1	334	0.30%
2020/03/19	1	15.35	0	0.00	15.40	1	326	0.31%
2020/03/16	1	17.95	0	0.00	17.85	1	285	0.35%
2020/03/12	1	19.50	0	0.00	19.55	1	259	0.39%
2020/02/26	2	20.10	0	0.00	20.20	2	226	0.88%
2020/02/20	1	20.25	0	0.00	20.30	1	219	0.46%
2020/02/17	1	20.25	0	0.00	20.35	1	215	0.46%
2020/01/31	5	20.40	0	0.00	20.50	5	202	2.48%
2019/12/20	0	0.00	1	21.00	21.00	-1	164	-0.61%
2019/12/18	0	0.00	4	20.90	21.00	-4	193	-2.07%
2019/12/12	2	20.65	0	0.00	20.70	2	187	1.07%
2019/12/11	2	20.65	0	0.00	20.70	2	186	1.07%
2019/11/15	0	0.00	1	20.90	21.05	-1	180	-0.55%
2019/11/14	0	0.00	1	21.05	21.00	-1	182	-0.55%
2019/10/17	0	0.00	3	21.27	21.25	-3	211	-1.42%
2019/10/02	2	21.35	0	0.00	21.25	2	260	0.77%
2019/09/24	1	21.60	0	0.00	21.50	1	326	0.31%
2019/09/23	0	0.00	16	21.77	22.10	-16	328	-4.87%
2019/09/10	32	21.20	1	21.20	21.25	31	332	9.33%
2019/09/09	3	20.97	0	0.00	21.00	3	331	0.90%
2019/09/03	0	0.00	2	21.15	21.10	-2	336	-0.60%
2019/09/02	0	0.00	1	20.95	20.95	-1	340	-0.29%
2019/08/27	1	20.50	0	0.00	20.60	1	344	0.29%
2019/08/16	1	20.60	0	0.00	20.70	1	342	0.29%
2019/08/15	9	20.55	0	0.00	20.55	9	341	2.63%
2019/08/08	1	21.25	0	0.00	21.20	1	351	0.28%
2019/08/06	7	20.87	0	0.00	21.15	7	358	1.95%
2019/08/05	2	21.25	0	0.00	21.20	2	367	0.54%
2019/07/30	0	0.00	2	21.90	21.75	-2	371	-0.54%
2019/07/19	5	21.55	0	0.00	21.60	5	384	1.30%
2019/07/18	2	21.55	0	0.00	21.50	2	395	0.51%
2019/07/09	1	21.85	0	0.00	21.75	1	388	0.26%
2019/07/08	5	21.90	0	0.00	21.85	5	383	1.30%
2019/07/05	0	0.00	1	23.30	23.45	-1	363	-0.27%
2019/06/28	0	0.00	3	23.25	23.25	-3	310	-0.97%
2019/06/27	0	0.00	4	23.29	23.10	-4	310	-1.29%
2019/06/21	0	0.00	2	22.95	22.95	-2	301	-0.66%
2019/06/20	2	22.90	7	22.83	22.90	-5	302	-1.65%
2019/06/19	0	0.00	2	22.75	22.70	-2	303	-0.66%
2019/06/17	0	0.00	2	22.75	22.55	-2	320	-0.62%
2019/06/12	0	0.00	2	22.70	22.70	-2	338	-0.59%
2019/06/11	0	0.00	2	22.65	22.65	-2	342	-0.58%
2019/06/06	1	22.35	0	0.00	22.40	1	343	0.29%
2019/06/05	1	22.40	0	0.00	22.40	1	345	0.29%
2019/05/30	0	0.00	3	22.70	22.60	-3	362	-0.83%
2019/05/28	0	0.00	3	22.80	22.50	-3	369	-0.81%
2019/05/27	0	0.00	6	22.65	22.55	-6	377	-1.59%
2019/05/24	1	22.30	0	0.00	22.55	1	384	0.26%
2019/05/23	0.1	22.40	0	0.00	22.35	0.1	383	0.03%
2019/05/22	1	22.40	0	0.00	22.50	1	385	0.26%
2019/05/21	1	22.35	0	0.00	22.45	1	389	0.26%
2019/05/16	5	22.77	10	23.13	22.40	-5	394	-1.27%
2019/05/13	55	22.37	0	0.00	22.15	55	379	14.49%
2019/05/03	18	23.28	0	0.00	23.10	18	356	5.05%
2019/04/30	6	22.88	0	0.00	22.85	6	345	1.74%
2019/04/29	3	22.85	0	0.00	22.85	3	343	0.87%
2019/04/11	8	22.87	0	0.00	22.85	8	319	2.50%
2019/04/10	10	22.90	0	0.00	22.95	10	314	3.18%
2019/04/09	6	22.90	0	0.00	23.00	6	312	1.92%
2019/04/08	0	0.00	10	22.95	22.95	-10	311	-3.21%
2019/04/03	3	22.95	0	0.00	22.95	3	309	0.97%
2019/03/28	3	22.95	0	0.00	22.90	3	294	1.02%
2019/03/21	1	22.95	0	0.00	22.80	1	272	0.37%
2019/03/19	2	22.95	0	0.00	22.95	2	258	0.77%
2019/03/13	0	0.00	5	22.90	22.90	-5	241	-2.07%
2019/03/12	0	0.00	1	22.85	22.85	-1	241	-0.41%
2019/03/11	0	0.00	8	22.73	22.85	-8	242	-3.30%
2019/03/08	0	0.00	8	22.60	22.60	-8	243	-3.28%
2019/03/07	0	0.00	2	22.70	22.75	-2	240	-0.83%
2019/03/06	0	0.00	15	22.85	22.80	-15	236	-6.34%
2019/03/05	0	0.00	3	22.70	22.60	-3	228	-1.31%
2019/02/27	0	0.00	6	22.25	22.20	-6	220	-2.73%
2019/02/21	2	22.00	0	0.00	22.20	2	203	0.98%
2019/02/20	0	0.00	1	22.20	22.25	-1	201	-0.50%
2019/02/18	0	0.00	2	21.95	21.85	-2	196	-1.02%
2019/02/12	2	21.60	3	21.75	21.75	-1	178	-0.56%
2019/02/11	0	0.00	4	21.50	21.55	-4	177	-2.26%
2019/01/18	0	0.00	1	21.10	21.10	-1	190	-0.53%
2018/12/18	4	21.05	0	0.00	21.05	4	272	1.47%
2018/12/12	0	0.00	3	21.50	21.70	-3	280	-1.07%
2018/11/20	6	20.70	0	0.00	20.70	6	302	1.98%
2018/11/19	0	0.00	3	20.80	20.80	-3	305	-0.98%
2018/11/13	2	20.50	0	0.00	20.75	2	321	0.62%
2018/11/12	1	20.65	0	0.00	20.85	1	323	0.31%
2018/11/09	1	20.40	0	0.00	20.70	1	331	0.30%
2018/11/08	0	0.00	2	20.80	20.75	-2	343	-0.58%
2018/11/05	0	0.00	1	20.50	20.60	-1	363	-0.28%
2018/11/02	0	0.00	4	20.28	20.30	-4	365	-1.10%
2018/11/01	0	0.00	4	19.98	19.95	-4	366	-1.09%
2018/10/30	3	19.30	0	0.00	19.25	3	367	0.82%
2018/10/29	0	0.00	7	19.40	19.60	-7	366	-1.91%
2018/10/25	7	19.78	0	0.00	19.70	7	378	1.85%
2018/10/18	3	20.25	0	0.00	20.25	3	473	0.63%
2018/10/11	6	20.55	0	0.00	20.45	6	498	1.20%
2018/10/09	0	0.00	15	21.55	21.50	-15	547	-2.74%
2018/10/08	23	21.55	0	0.00	21.75	23	566	4.06%
2018/09/27	5	22.55	0	0.00	22.50	5	730	0.68%
2018/08/20	1	21.90	0	0.00	21.95	1	1,520	0.07%
2018/08/16	0	0.00	3	21.85	21.95	-3	1,520	-0.20%
2018/08/07	0	0.00	6	22.55	22.60	-6	1,502	-0.40%
2018/08/03	1	22.70	0	0.00	22.70	1	1,525	0.07%
2018/08/02	6	22.80	0	0.00	22.80	6	1,523	0.39%
2018/07/30	0	0.00	20	23.65	23.40	-20	1,510	-1.32%
2018/07/27	21	23.50	1	23.45	23.50	20	1,468	1.36%
2018/07/17	1	23.85	1	23.45	22.95	0	1,414	0.00%
2018/07/10	13	22.67	0	0.00	22.70	13	1,318	0.99%
2018/07/09	18	22.55	0	0.00	22.80	18	1,318	1.37%
2018/07/02	1	25.25	0	0.00	25.25	1	1,191	0.08%
2018/06/28	1	24.90	0	0.00	24.90	1	1,209	0.08%
2018/06/20	13	25.02	2	25.15	25.10	11	1,110	0.99%
2018/06/19	16	26.01	1	26.30	26.05	15	1,068	1.40%
2018/06/15	9	27.17	21	27.40	27.15	-12	1,009	-1.19%
2018/06/01	1	23.15	0	0.00	23.20	1	704	0.14%
2018/05/23	0	0.00	1	23.05	23.10	-1	774	-0.13%
2018/05/22	1	23.10	0	0.00	23.15	1	777	0.13%
2018/05/18	2	23.00	0	0.00	22.95	2	785	0.25%
2018/05/11	0	0.00	11	23.30	23.05	-11	815	-1.35%
2018/04/30	3	22.15	0	0.00	22.55	3	790	0.38%
2018/04/24	1	22.50	0	0.00	22.45	1	796	0.13%
2018/04/17	4	22.90	0	0.00	22.70	4	816	0.49%
2018/04/12	5	22.90	5	23.00	22.95	0	812	0.00%
2018/04/09	1	23.30	0	0.00	23.05	1	796	0.13%
2018/04/02	0	0.00	1	23.55	23.55	-1	785	-0.13%
2018/03/29	5	22.85	0	0.00	22.90	5	746	0.67%
2018/03/28	2	22.85	0	0.00	22.85	2	740	0.27%
2018/03/27	2	22.90	0	0.00	22.90	2	740	0.27%
2018/03/23	10	22.40	0	0.00	22.40	10	713	1.40%
2018/03/19	4	23.00	14	23.01	22.95	-10	647	-1.55%
2018/03/15	5	22.35	0	0.00	22.35	5	594	0.84%
2018/03/08	0	0.00	0	22.30	22.35	0	565	-0.01%
2018/02/27	0	0.00	1	22.00	21.80	-1	577	-0.17%
2018/02/26	0	0.00	1	22.15	22.00	-1	564	-0.18%
2018/02/23	0	0.00	1	21.55	21.80	-1	543	-0.18%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/02/02	0	0.00	3	20.80	20.90	-3	534	-0.56%
2018/01/30	2	21.15	0	0.00	20.90	2	571	0.35%
2018/01/26	2	21.05	0	0.00	21.10	2	569	0.35%
2018/01/16	3	21.05	0	0.00	21.05	3	532	0.56%
2018/01/15	0	0.00	2	20.70	20.80	-2	521	-0.38%
2018/01/11	15	20.77	3	20.65	20.70	12	520	2.31%
2018/01/08	2	20.30	0	0.00	20.50	2	511	0.39%
2018/01/03	6	20.05	0	0.00	20.00	6	500	1.20%