零壹 (3029)-永豐金-高雄券商分點個股進出

台股 » 個股 » 零壹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

零壹

(3029)

可現股當沖

股價
143.0
漲跌
▼4.0
漲幅
-2.72%
成交量
7,705張
產業
上市資訊服務類股
591人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

零壹 (3029)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1.2	145.07	2	145.23	143.00	-0.9	15,700	-0.01%
2025/02/26	5	145.90	2.4	146.00	147.00	2.6	15,759	0.02%
2025/02/25	1.3	144.26	4	143.50	144.50	-2.7	15,703	-0.02%
2025/02/24	2.2	143.93	2.4	143.21	143.50	-0.2	15,653	0.00%
2025/02/21	4	149.00	1	148.50	147.50	3	15,600	0.02%
2025/02/20	0.1	147.31	7.2	146.52	147.00	-7.1	15,594	-0.05%
2025/02/19	5.1	152.40	6	151.08	149.50	-0.9	15,480	-0.01%
2025/02/18	4.1	152.74	4	151.13	152.00	0.1	15,330	0.00%
2025/02/17	7	151.21	13	149.00	153.00	-6	15,219	-0.04%
2025/02/14	18	149.83	21.4	148.54	147.50	-3.4	15,076	-0.02%
2025/02/13	32.3	159.38	42	159.24	153.00	-9.7	14,807	-0.07%
2025/02/12	18.2	153.10	24.3	152.42	154.00	-6.1	14,136	-0.04%
2025/02/11	17.1	149.08	14	148.14	148.00	3.1	13,714	0.02%
2025/02/10	39.2	149.93	19.2	150.29	147.50	19.9	13,456	0.15%
2025/02/07	12	141.79	25	147.84	150.50	-13	12,733	-0.10%
2025/02/06	24.1	140.34	13	139.38	137.00	11.1	12,131	0.09%
2025/02/05	14.1	135.65	26	135.94	138.00	-11.9	11,835	-0.10%
2025/02/04	25.5	133.03	23	134.41	133.50	2.5	11,597	0.02%
2025/02/03	22.2	132.51	11	133.14	129.50	11.1	11,056	0.10%
2025/01/22	1.1	125.65	1	128.00	128.50	0.1	10,738	0.00%
2025/01/20	2	126.98	0	124.50	127.00	2	10,968	0.02%
2025/01/17	0	123.39	0.2	123.42	122.50	-0.2	11,257	0.00%
2025/01/16	1.2	126.36	0	0.00	124.00	1.2	11,258	0.01%
2025/01/15	0.3	122.16	0	122.88	120.50	0.3	11,245	0.00%
2025/01/14	1.2	122.09	0	123.00	123.50	1.2	11,236	0.01%
2025/01/13	0.1	122.61	0	124.25	123.00	0.1	11,241	0.00%
2025/01/10	4	125.75	1	125.51	126.50	3	11,257	0.03%
2025/01/09	3.4	127.48	4.2	126.78	125.50	-0.8	11,345	-0.01%
2025/01/08	24	134.79	25	133.66	133.00	-1	11,367	-0.01%
2025/01/07	2.1	136.05	1	134.00	133.50	1.1	11,236	0.01%
2025/01/06	0.1	132.15	0.1	131.61	131.50	0	11,188	0.00%
2025/01/03	0	133.54	2	132.02	132.00	-2	11,161	-0.02%
2025/01/02	5	138.30	3	140.12	135.00	2	11,077	0.02%
2024/12/31	0	0.00	0	137.50	138.50	0	10,841	0.00%
2024/12/30	1	141.50	1	138.98	137.50	0	10,805	0.00%
2024/12/27	2.1	141.71	4	140.88	141.50	-1.9	10,714	-0.02%
2024/12/26	8	139.50	6	139.83	138.00	2	10,598	0.02%
2024/12/25	4	138.40	14	139.11	140.00	-10	10,437	-0.10%
2024/12/24	6	138.67	4.2	137.35	134.00	1.8	10,255	0.02%
2024/12/23	3	139.00	1	139.00	137.50	2	9,974	0.02%
2024/12/20	17.1	140.67	15.1	140.68	139.00	2	9,895	0.02%
2024/12/19	8	141.81	41.1	141.89	141.00	-33.1	9,557	-0.35%
2024/12/18	74	143.27	35.1	141.83	143.00	38.9	9,414	0.41%
2024/12/17	30.2	144.18	27.3	142.35	140.50	2.9	9,060	0.03%
2024/12/16	14	150.57	5	149.60	148.00	9	8,704	0.10%
2024/12/13	20	151.37	41	148.74	154.00	-21	8,396	-0.25%
2024/12/12	46	166.21	21.6	160.96	154.00	24.5	7,578	0.32%
2024/12/11	42.4	160.03	48.2	162.00	171.00	-5.8	6,657	-0.09%
2024/12/10	31.3	154.95	37.4	154.76	155.50	-6.1	6,012	-0.10%
2024/12/09	38.1	147.20	45.2	149.86	152.00	-7.1	5,462	-0.13%
2024/12/06	21.3	139.84	30.6	142.88	145.50	-9.3	4,592	-0.20%
2024/12/05	2.1	125.38	4.3	130.64	132.50	-2.2	3,748	-0.06%
2024/12/03	1	116.50	1	117.50	117.00	0	3,394	0.00%
2024/12/02	2	119.29	4	119.00	121.50	-2	3,297	-0.06%
2024/11/29	5	113.01	5	114.00	114.50	0	3,123	0.00%
2024/11/28	5	112.60	3	112.33	113.00	2	3,077	0.06%
2024/11/27	85	114.44	86.5	112.69	111.50	-1.5	2,981	-0.05%
2024/11/26	9	115.33	11	114.27	114.50	-2	2,750	-0.07%
2024/11/25	0	113.50	4	115.13	115.50	-4	2,550	-0.16%
2024/11/22	0	0.00	0.6	106.05	105.00	-0.6	2,373	-0.02%
2024/11/20	3	106.33	3	105.67	106.00	0	2,373	0.00%
2024/11/19	0	104.50	3.1	106.02	106.50	-3.1	2,347	-0.13%
2024/11/18	0.5	99.60	0	0.00	99.70	0.5	2,275	0.02%
2024/11/14	3	98.50	0	0.00	99.90	3	2,262	0.13%
2024/11/13	1	99.50	0	0.00	99.60	1	2,253	0.04%
2024/11/12	0	0.00	1	101.00	99.70	-1	2,249	-0.04%
2024/11/11	1	103.50	0	0.00	103.50	1	2,223	0.04%
2024/11/08	2	103.00	2	103.50	102.50	0	2,212	0.00%
2024/11/07	1.1	105.00	0.2	105.00	104.50	0.9	2,202	0.04%
2024/11/06	1.3	101.31	0	0.00	101.50	1.3	2,170	0.06%
2024/11/05	0	100.00	0.5	99.00	98.80	-0.5	2,172	-0.02%
2024/11/01	1	101.49	0	0.00	101.00	1	2,208	0.05%
2024/10/30	2	103.44	2.5	102.50	101.00	-0.5	2,237	-0.02%
2024/10/29	3.5	105.07	2	103.25	103.00	1.5	2,222	0.07%
2024/10/28	2	102.50	4	102.38	101.50	-2	2,121	-0.09%
2024/10/25	11.2	105.54	7.5	102.44	100.50	3.7	2,087	0.18%
2024/10/24	8	108.50	7	108.36	110.50	1	1,915	0.05%
2024/10/23	1	101.50	2	101.75	101.50	-1	1,650	-0.06%
2024/10/22	1.3	102.35	1	101.00	101.00	0.3	1,702	0.02%
2024/10/18	2	103.00	4.2	102.50	102.50	-2.2	1,788	-0.12%
2024/10/16	4.1	105.50	37.1	104.58	105.00	-32.9	1,751	-1.88%
2024/10/15	48.2	98.77	13.3	102.65	102.50	34.9	1,750	1.99%
2024/10/14	2.2	98.07	3.8	96.39	98.40	-1.6	1,689	-0.10%
2024/10/11	0	92.50	0	0.00	92.60	0	1,659	0.00%
2024/10/09	2	91.90	0	0.00	90.60	2	1,728	0.12%
2024/10/07	0	91.90	0.1	91.80	91.40	0	1,933	0.00%
2024/10/04	0.1	88.54	0	89.90	88.10	0.1	1,933	0.00%
2024/10/01	0.3	89.33	0	0.00	89.20	0.3	1,951	0.01%
2024/09/30	0.1	90.00	0.2	89.80	89.00	-0.1	1,979	0.00%
2024/09/27	0.1	91.30	0	0.00	90.80	0.1	2,052	0.00%
2024/09/26	0	91.30	0.1	91.80	91.00	0	2,142	0.00%
2024/09/25	0.1	92.00	0	0.00	91.50	0.1	2,150	0.00%
2024/09/24	0.2	91.90	0	0.00	91.30	0.2	2,181	0.01%
2024/09/23	1	93.80	0	0.00	93.40	1	2,201	0.05%
2024/09/20	0.1	93.00	1	92.80	92.90	-0.9	2,337	-0.04%
2024/09/19	0.1	92.40	0	0.00	92.90	0.1	2,430	0.00%
2024/09/12	0.3	92.30	0	0.00	92.20	0.3	2,478	0.01%
2024/09/11	0	0.00	0	90.00	90.70	0	2,506	0.00%
2024/09/10	1	90.42	3	92.13	89.50	-2	2,564	-0.08%
2024/09/09	0	0.00	0.5	91.30	92.10	-0.5	2,598	-0.02%
2024/09/06	2	92.40	0	0.00	92.40	2	2,654	0.08%
2024/09/04	0.6	89.21	2	87.50	88.50	-1.5	2,819	-0.05%
2024/09/03	0	92.00	0	0.00	90.80	0	2,985	0.00%
2024/08/30	1	92.90	0	0.00	92.50	1	2,979	0.03%
2024/08/29	0	0.00	0.7	91.80	91.80	-0.7	2,982	-0.02%
2024/08/28	0	0.00	0.1	92.80	92.20	-0.1	2,996	0.00%
2024/08/27	0	0.00	0.1	92.50	92.90	-0.1	2,996	0.00%
2024/08/26	0	93.70	0	0.00	92.30	0	3,004	0.00%
2024/08/22	3	93.30	1	92.30	92.70	2	3,026	0.07%
2024/08/21	0	95.90	0.7	96.43	96.10	-0.7	3,016	-0.02%
2024/08/20	5	98.14	3	97.30	96.60	2	3,011	0.07%
2024/08/19	0	96.00	0	0.00	95.60	0	2,999	0.00%
2024/08/15	0.8	94.00	0	0.00	93.80	0.8	2,985	0.03%
2024/08/14	1	95.00	0	0.00	95.00	1	2,984	0.03%
2024/08/13	0	94.50	0	0.00	94.40	0	2,981	0.00%
2024/08/09	0.2	95.10	1	95.49	93.60	-0.8	2,983	-0.03%
2024/08/08	2	92.17	0	0.00	93.50	2	2,978	0.07%
2024/08/07	1.1	94.12	0.1	94.60	94.50	1	2,971	0.03%
2024/08/06	5	88.34	2	88.40	88.60	3	2,951	0.10%
2024/08/05	1	90.28	7.1	90.61	89.80	-6.1	2,940	-0.21%
2024/08/02	0.4	99.31	0	0.00	98.10	0.4	2,885	0.01%
2024/08/01	2	105.75	0	0.00	104.50	2	2,843	0.07%
2024/07/31	1	104.96	1	103.50	103.00	0	2,834	0.00%
2024/07/30	0.1	101.83	2.1	102.00	102.00	-2	2,807	-0.07%
2024/07/29	0.2	103.46	1.7	103.15	103.00	-1.5	2,781	-0.05%
2024/07/26	1.1	108.95	0.1	108.50	109.00	1	2,736	0.04%
2024/07/23	1	113.00	7	115.93	113.00	-6	2,698	-0.22%
2024/07/22	2.2	113.80	0	111.00	112.00	2.2	2,632	0.08%
2024/07/19	4	113.25	4.2	112.31	114.00	-0.2	2,547	-0.01%
2024/07/18	0.1	109.00	0.2	108.50	109.50	-0.1	2,502	0.00%
2024/07/17	0.1	112.00	0	0.00	110.00	0.1	2,473	0.00%
2024/07/16	3.7	112.38	3.4	112.08	109.00	0.3	2,458	0.01%
2024/07/15	2.2	106.55	0.2	109.00	108.50	2	2,350	0.09%
2024/07/12	3.4	107.07	8	108.34	109.50	-4.6	2,291	-0.20%
2024/07/11	7.2	114.63	2.1	112.52	113.00	5.1	2,228	0.23%
2024/07/10	3.1	116.32	35.1	116.50	115.50	-32	2,176	-1.47%
2024/07/09	4.1	113.49	4	115.50	116.00	0.1	2,092	0.01%
2024/07/08	0.7	105.59	2.3	106.00	105.50	-1.6	1,985	-0.08%
2024/07/05	2	105.00	7	104.50	106.00	-5	2,024	-0.25%
2024/07/04	1	103.00	4	103.50	104.00	-3	2,066	-0.15%
2024/07/03	5	104.01	4.8	104.10	103.50	0.2	2,122	0.01%
2024/07/02	6	99.00	7.3	99.12	99.80	-1.3	2,043	-0.06%
2024/07/01	1	94.70	0.5	95.10	95.10	0.5	1,960	0.03%
2024/06/28	4.1	94.84	4	94.78	94.80	0.1	1,952	0.01%
2024/06/27	1.5	92.70	1.3	92.68	92.30	0.3	1,920	0.01%
2024/06/26	5	94.24	2	94.85	94.50	3	1,900	0.16%
2024/06/25	7	90.79	7	89.24	92.80	0	1,764	0.00%
2024/06/24	1.3	86.91	1	86.90	87.30	0.3	1,673	0.02%
2024/06/21	1	85.50	4	84.73	86.90	-3	1,652	-0.18%
2024/06/20	2.3	84.84	3	85.03	85.00	-0.7	1,640	-0.04%
2024/06/19	1	83.50	3.5	83.84	83.40	-2.5	1,639	-0.15%
2024/06/18	1	83.60	0	0.00	84.20	1	1,712	0.06%
2024/06/17	3.1	85.63	0	85.60	83.10	3.1	1,769	0.17%
2024/06/14	2	84.50	2.1	84.20	85.00	-0.1	1,751	0.00%
2024/06/13	7.1	84.27	2.1	84.47	83.70	5	1,747	0.29%
2024/06/12	16	82.60	6.2	83.87	85.10	9.9	1,700	0.58%
2024/06/11	27	79.82	1	79.30	79.80	26	1,589	1.64%
2024/06/07	25	79.89	22	79.84	80.00	3	1,602	0.19%
2024/06/06	1	74.80	0	0.00	74.50	1	1,457	0.07%
2024/06/05	0	0.00	0.4	75.00	74.00	-0.4	1,477	-0.03%
2024/05/30	0	0.00	1	72.70	72.90	-1	1,655	-0.06%
2024/05/28	0	0.00	1	75.40	74.60	-1	1,817	-0.06%
2024/05/27	1	73.89	0	0.00	73.60	1	2,010	0.05%
2024/05/24	0.1	72.90	0	0.00	73.00	0.1	2,016	0.00%
2024/05/23	1.1	72.81	0.1	73.30	72.60	1	2,029	0.05%
2024/05/22	0.1	74.10	1	74.40	74.00	-0.9	2,058	-0.04%
2024/05/20	1	73.70	0	0.00	73.30	1	2,072	0.05%
2024/05/15	0	0.00	0	73.60	73.30	0	2,121	0.00%
2024/05/14	1.1	73.50	0	0.00	73.30	1.1	2,153	0.05%
2024/05/13	0.1	72.20	0	72.10	72.10	0.1	2,175	0.00%
2024/05/10	0.8	72.90	0	0.00	72.60	0.8	2,213	0.04%
2024/05/09	1.2	73.25	2.4	72.56	72.20	-1.3	2,252	-0.06%
2024/05/06	1	75.90	0	0.00	75.40	1	2,216	0.05%
2024/05/03	2	75.40	1	75.40	75.70	1	2,218	0.05%
2024/05/02	0	0.00	1	75.50	75.40	-1	2,236	-0.04%
2024/04/30	1	74.30	1	76.10	75.00	0	2,257	0.00%
2024/04/29	0	0.00	0.2	74.60	74.70	-0.2	2,321	-0.01%
2024/04/26	0	74.40	0	0.00	74.40	0	2,397	0.00%
2024/04/24	0	0.00	2	73.90	74.00	-2	3,103	-0.06%
2024/04/22	2	71.50	0	0.00	71.80	2	3,288	0.06%
2024/04/19	0.3	73.05	2.4	72.65	72.70	-2.1	3,283	-0.06%
2024/04/18	1	73.50	0.1	74.20	73.90	0.9	3,277	0.03%
2024/04/17	1.1	73.92	1	74.00	74.30	0.1	3,274	0.00%
2024/04/16	1.5	73.47	1.1	72.76	73.10	0.4	3,270	0.01%
2024/04/15	0	0.00	0	76.50	75.30	0	3,252	0.00%
2024/04/12	2	77.65	0.2	77.00	77.30	1.9	3,245	0.06%
2024/04/11	4	75.30	8	75.34	75.50	-4	3,212	-0.12%
2024/04/10	11	77.14	3	76.80	78.80	8	3,155	0.25%
2024/04/09	1.3	76.82	1	76.20	75.50	0.3	3,099	0.01%
2024/04/08	0	72.00	2	71.90	72.60	-2	3,016	-0.07%
2024/04/03	0	0.00	0	72.30	72.00	0	3,015	0.00%
2024/04/02	0	73.20	0	0.00	73.20	0	3,008	0.00%
2024/04/01	0	72.51	0	72.50	72.10	0	3,004	0.00%
2024/03/29	0	0.00	0	72.20	71.80	0	3,002	0.00%
2024/03/28	0	73.10	0	0.00	72.90	0	2,990	0.00%
2024/03/27	1	72.80	1	73.00	72.80	0	2,983	0.00%
2024/03/26	0	74.37	0.2	72.96	72.80	-0.2	2,978	-0.01%
2024/03/25	1.1	73.93	0	0.00	74.40	1.1	2,956	0.04%
2024/03/22	0.2	73.23	0	0.00	73.30	0.2	2,947	0.01%
2024/03/21	1.7	73.66	2	73.71	73.60	-0.3	2,924	-0.01%
2024/03/20	4	79.33	4	79.08	78.40	0	2,842	0.00%
2024/03/19	1	78.60	4	78.45	78.40	-3	2,759	-0.11%
2024/03/18	1	77.90	0	0.00	77.60	1	2,727	0.04%
2024/03/14	0	0.00	0	76.90	76.90	0	2,692	0.00%
2024/03/13	1	78.00	1	77.80	77.40	0	2,666	0.00%
2024/03/12	0	76.90	3.1	77.04	77.50	-3.1	2,625	-0.12%
2024/03/11	2	75.25	0	0.00	75.20	2	2,626	0.08%
2024/03/08	1.3	76.32	7.6	75.98	75.10	-6.3	2,619	-0.24%
2024/03/07	1	78.40	3.1	77.48	76.30	-2.1	2,579	-0.08%
2024/03/06	3.4	76.94	1	77.60	77.00	2.4	2,529	0.09%
2024/03/05	1	76.10	1	75.60	76.30	0	2,474	0.00%
2024/03/04	4	77.02	2	76.50	76.10	2	2,448	0.08%