德律 (3030)-永豐金-高雄券商分點個股進出

台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)

可現股當沖

股價
130.0
漲跌
▼1.0
漲幅
-0.76%
成交量
2,782張
產業
上市其他電子類股
445人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德律 (3030)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	9	131.56	0.4	129.33	130.00	8.6	1,266	0.68%
2025/02/26	0	0.00	0.4	131.00	131.00	-0.4	1,324	-0.03%
2025/02/25	0	0.00	0.1	132.00	133.50	-0.1	1,395	-0.01%
2025/02/21	0.3	131.50	1	131.00	132.00	-0.8	1,388	-0.05%
2025/02/19	0.2	130.00	0	0.00	131.50	0.2	1,397	0.02%
2025/02/17	0	0.00	1	128.00	129.00	-1	1,389	-0.07%
2025/02/13	1	129.50	1.3	128.38	129.00	-0.3	1,400	-0.02%
2025/02/12	1	129.50	0	0.00	127.00	1	1,428	0.07%
2025/02/11	0.3	128.50	0	0.00	129.00	0.3	1,465	0.02%
2025/02/10	5.8	129.69	4.1	132.45	130.00	1.7	1,445	0.11%
2025/02/07	3.2	128.13	3	130.50	131.00	0.2	1,387	0.01%
2025/02/05	1.2	126.25	0	0.00	127.00	1.2	1,384	0.09%
2025/02/04	0.1	127.07	1	126.00	126.00	-0.9	1,386	-0.06%
2025/02/03	1	118.00	1	118.00	119.50	0	1,342	0.00%
2025/01/22	0	0.00	1	125.50	125.50	-1	1,346	-0.07%
2025/01/20	0.1	125.00	4	125.00	124.50	-3.9	1,361	-0.29%
2025/01/17	0.2	120.50	0	0.00	119.00	0.2	1,351	0.01%
2025/01/16	0.1	122.50	5	123.00	123.00	-4.9	1,350	-0.36%
2025/01/15	2	119.25	0	0.00	118.50	2	1,341	0.15%
2025/01/13	0	0.00	0.2	118.00	120.50	-0.2	1,395	-0.01%
2025/01/10	1	121.06	0	0.00	124.00	1	1,401	0.07%
2025/01/09	1	124.00	0	0.00	120.50	1	1,403	0.07%
2025/01/07	1	118.00	1	118.00	119.00	0	1,433	0.00%
2025/01/06	0.2	115.50	0.1	116.00	117.00	0.1	1,432	0.01%
2025/01/03	1	119.00	0	0.00	119.00	1	1,417	0.07%
2025/01/02	0	0.00	0	122.50	120.50	0	1,409	0.00%
2024/12/31	3.1	121.49	0	0.00	122.00	3.1	1,420	0.22%
2024/12/30	2	122.00	0	0.00	122.50	2	1,459	0.14%
2024/12/26	1	126.00	0	124.50	124.00	1	1,477	0.07%
2024/12/24	0.1	128.50	0	0.00	127.00	0.1	1,507	0.01%
2024/12/20	0	0.00	0.1	123.00	121.00	-0.1	1,552	-0.01%
2024/12/19	0.2	123.00	0	0.00	123.00	0.2	1,602	0.01%
2024/12/18	0.1	123.50	0	0.00	125.50	0.1	1,636	0.00%
2024/12/16	0.2	118.50	0	0.00	119.00	0.2	1,630	0.01%
2024/12/13	0.2	121.00	0	0.00	121.00	0.2	1,627	0.01%
2024/12/11	0	0.00	1	124.00	124.50	-1	1,636	-0.06%
2024/12/10	0.3	122.19	0	122.00	123.50	0.3	1,638	0.02%
2024/12/09	2.3	122.30	1	124.47	123.50	1.2	1,662	0.07%
2024/12/05	3	128.17	0	0.00	128.50	3	1,661	0.18%
2024/12/04	0	0.00	1	128.50	127.50	-1	1,668	-0.06%
2024/12/03	1.1	125.03	0	0.00	125.50	1.1	1,719	0.06%
2024/11/29	6.4	128.03	0	0.00	130.00	6.4	1,746	0.37%
2024/11/28	0.3	130.00	0	0.00	130.50	0.3	1,737	0.01%
2024/11/27	7	135.29	1	139.00	133.50	6	1,729	0.35%
2024/11/25	4.3	141.91	2	147.00	139.00	2.3	1,762	0.13%
2024/11/22	4	137.00	4.5	138.82	146.00	-0.5	1,686	-0.03%
2024/11/19	2.1	128.52	1	130.00	131.50	1.1	1,648	0.07%
2024/11/14	0.3	135.40	0	0.00	134.50	0.3	1,756	0.01%
2024/11/12	0.3	137.50	0	0.00	139.50	0.3	1,860	0.01%
2024/11/11	0	142.00	0	0.00	141.50	0	1,925	0.00%
2024/11/08	0	141.00	0.8	141.50	140.50	-0.8	1,967	-0.04%
2024/11/06	1.2	131.93	0	0.00	129.50	1.2	1,986	0.06%
2024/11/05	0	0.00	1	132.00	132.00	-1	2,038	-0.05%
2024/11/04	2	129.75	0	0.00	130.50	2	2,159	0.09%
2024/11/01	0.1	130.50	0	0.00	132.50	0.1	2,179	0.01%
2024/10/30	0	134.00	0	0.00	134.00	0	2,229	0.00%
2024/10/29	0	134.00	0	0.00	133.50	0	2,237	0.00%
2024/10/28	0.2	138.47	0	0.00	136.50	0.2	2,231	0.01%
2024/10/25	0	143.00	0	0.00	143.00	0	2,227	0.00%
2024/10/24	0.1	142.29	0	0.00	142.00	0.1	2,255	0.00%
2024/10/23	0	143.00	0	0.00	143.50	0	2,274	0.00%
2024/10/22	0	141.50	0	0.00	141.50	0	2,283	0.00%
2024/10/18	1.2	144.28	0	0.00	139.00	1.2	2,335	0.05%
2024/10/17	0.1	148.37	1	150.00	147.50	-0.9	2,316	-0.04%
2024/10/16	0.1	142.58	0	0.00	142.50	0.1	2,316	0.00%
2024/10/15	1.1	145.37	3	146.67	144.00	-1.9	2,328	-0.08%
2024/10/04	3.1	139.11	0.3	137.50	137.50	2.9	2,399	0.12%
2024/10/01	1	141.50	1	142.50	142.00	0	2,395	0.00%
2024/09/27	1	146.00	1	144.50	144.50	0	2,513	0.00%
2024/09/23	0	156.50	2	155.00	153.50	-2	2,533	-0.08%
2024/09/20	0	0.00	3	151.00	145.50	-3	2,522	-0.12%
2024/09/16	0.1	142.00	0	0.00	141.50	0.1	2,615	0.00%
2024/09/13	1	145.50	2.2	145.23	145.50	-1.2	2,655	-0.05%
2024/09/12	1	141.00	1	141.00	141.50	0	2,732	0.00%
2024/09/11	0	0.00	0.1	144.00	138.00	-0.1	2,761	0.00%
2024/09/10	1	141.00	0.3	142.00	141.00	0.7	2,796	0.03%
2024/09/09	1	140.50	0	0.00	140.00	1	2,824	0.04%
2024/09/06	0	140.00	1.3	140.70	138.00	-1.2	2,919	-0.04%
2024/09/05	0.2	134.00	0	0.00	132.50	0.2	3,001	0.01%
2024/09/04	0.6	133.18	4	133.25	132.00	-3.5	3,085	-0.11%
2024/09/03	6.3	150.79	0	0.00	143.50	6.3	3,123	0.20%
2024/08/27	1	162.00	1	164.00	162.50	0	3,854	0.00%
2024/08/26	1	155.00	0	0.00	156.50	1	3,913	0.03%
2024/08/21	1	155.50	0	0.00	156.50	1	4,207	0.02%
2024/08/20	0	163.00	3	161.50	160.00	-3	4,268	-0.07%
2024/08/19	1.1	162.00	2	163.00	162.00	-0.9	4,381	-0.02%
2024/08/15	1	153.00	11	153.55	153.50	-10	4,573	-0.22%
2024/08/14	2	153.50	5	156.00	153.00	-3	4,650	-0.06%
2024/08/13	2.2	148.91	2.3	145.65	150.50	-0.1	4,664	0.00%
2024/08/12	0	142.00	2.3	141.18	141.00	-2.3	4,726	-0.05%
2024/08/09	0	0.00	0	133.50	133.00	0	4,737	0.00%
2024/08/08	0.1	126.14	0	0.00	125.00	0.1	4,737	0.00%
2024/08/07	1	130.43	0	0.00	132.00	1	4,792	0.02%
2024/08/06	1.4	118.68	0	0.00	122.00	1.4	4,832	0.03%
2024/08/05	2	125.50	1	128.00	125.50	1	4,830	0.02%
2024/08/02	0.4	143.00	0	0.00	139.00	0.4	4,857	0.01%
2024/08/01	0.2	147.50	0	0.00	148.00	0.2	4,875	0.00%
2024/07/30	0.2	145.36	0	0.00	145.50	0.2	5,032	0.00%
2024/07/29	0	0.00	1	140.50	142.00	-1	5,101	-0.02%
2024/07/26	0	146.00	0	0.00	146.50	0	5,121	0.00%
2024/07/18	0	0.00	1	150.07	153.50	-1	5,370	-0.02%
2024/07/17	0.3	154.50	0	0.00	153.50	0.3	5,350	0.00%
2024/07/16	2	157.25	1	157.50	154.00	1	5,347	0.02%
2024/07/15	0.2	159.00	0	0.00	159.50	0.2	5,366	0.00%
2024/07/12	1.2	161.30	1	160.50	159.00	0.2	5,395	0.00%
2024/07/11	0.2	163.00	0	0.00	163.50	0.2	5,427	0.00%
2024/07/08	2.5	163.55	0	0.00	164.00	2.5	5,674	0.04%
2024/07/05	0.2	170.50	0	0.00	172.00	0.2	5,633	0.00%
2024/07/04	0.3	172.50	0	0.00	171.50	0.3	5,620	0.00%
2024/07/03	0	0.00	11	175.09	175.00	-11	5,574	-0.20%
2024/07/02	3.2	162.69	3	161.83	164.00	0.2	5,505	0.00%
2024/07/01	3	171.00	2	175.25	168.00	1	5,461	0.02%
2024/06/28	0	171.50	0	0.00	171.50	0	5,438	0.00%
2024/06/25	1	167.50	1	168.00	169.00	0	5,375	0.00%
2024/06/21	1	164.51	1	167.50	167.50	0	5,322	0.00%
2024/06/19	6.3	164.86	2	163.75	163.50	4.3	5,210	0.08%
2024/06/18	1.2	172.00	0	0.00	172.50	1.2	5,122	0.02%
2024/06/17	2.7	175.13	1	179.50	172.50	1.7	5,083	0.03%
2024/06/14	5	180.70	2	181.00	177.00	3	5,040	0.06%
2024/06/13	1	177.50	5.3	182.75	181.00	-4.3	4,993	-0.09%
2024/06/12	4.3	177.71	1.2	177.40	173.00	3	4,886	0.06%
2024/06/11	2	167.50	7.8	175.47	176.00	-5.8	4,787	-0.12%
2024/06/07	3	165.67	1	169.00	168.00	2	4,709	0.04%
2024/06/06	6.3	174.69	3	169.67	168.50	3.3	4,613	0.07%
2024/06/05	4	164.66	8.5	172.65	178.50	-4.4	4,446	-0.10%
2024/06/04	10.4	176.35	4	178.25	171.00	6.4	4,158	0.15%
2024/06/03	2	185.76	7.2	187.68	189.50	-5.2	4,035	-0.13%
2024/05/31	2.2	172.57	0	0.00	172.50	2.2	3,924	0.05%
2024/05/30	3.1	174.18	2.1	174.65	176.50	1	3,824	0.03%
2024/05/29	7	182.21	3.1	184.01	180.50	3.9	3,742	0.11%
2024/05/28	7.1	178.75	6.4	177.20	185.50	0.7	3,625	0.02%
2024/05/27	1	168.50	2	170.00	169.00	-1	3,529	-0.03%
2024/05/24	3	165.70	2.4	169.80	170.50	0.7	3,437	0.02%
2024/05/23	17.4	166.53	16.4	165.01	165.50	1	3,355	0.03%
2024/05/22	1	162.49	10.2	160.77	161.50	-9.2	3,216	-0.29%
2024/05/21	5	148.40	6.2	149.56	155.50	-1.2	3,093	-0.04%
2024/05/20	1	136.53	6.2	143.77	146.50	-5.2	2,921	-0.18%
2024/05/17	3	133.17	11	133.37	133.50	-8	2,811	-0.28%
2024/05/16	5	140.90	2	141.50	141.00	3	2,714	0.11%
2024/05/15	1	138.00	2.2	137.37	139.00	-1.2	2,583	-0.05%
2024/05/14	8	126.00	2	127.50	126.50	6	2,503	0.24%
2024/05/13	3.1	126.67	6	126.25	126.00	-2.9	2,478	-0.12%
2024/05/10	5	122.30	10.3	120.58	123.50	-5.3	2,398	-0.22%
2024/05/09	9	119.83	8	122.81	116.50	1	2,325	0.04%
2024/05/08	2	117.00	2.1	116.98	118.50	-0.1	2,215	0.00%
2024/05/07	0.1	114.20	1.4	115.55	117.00	-1.3	2,149	-0.06%
2024/05/06	1	110.00	3	110.50	111.00	-2	2,069	-0.10%
2024/05/03	1	112.50	3.3	110.05	110.50	-2.3	2,037	-0.11%
2024/05/02	11	107.18	10.4	108.48	107.50	0.6	1,907	0.03%
2024/04/30	2	105.00	2.5	104.43	106.00	-0.5	1,829	-0.02%
2024/04/29	2	103.50	13.1	102.86	103.00	-11.1	1,777	-0.62%
2024/04/26	2	107.75	5	106.10	105.50	-3	1,725	-0.17%
2024/04/25	1.3	100.10	5.3	99.16	100.00	-4	1,503	-0.27%
2024/04/24	1	93.50	3.3	93.27	93.90	-2.3	1,433	-0.16%
2024/04/23	0.3	90.88	0.2	90.70	91.50	0.1	1,429	0.00%
2024/04/22	0.5	91.55	1	91.00	91.60	-0.6	1,420	-0.04%
2024/04/19	0.3	93.10	1	92.50	93.40	-0.7	1,430	-0.05%
2024/04/18	1.5	96.24	0	0.00	95.80	1.5	1,386	0.10%
2024/04/17	1	99.01	1	100.50	98.30	0	1,347	0.00%
2024/04/16	2	98.35	1.5	97.17	97.30	0.5	1,294	0.04%
2024/04/15	0	101.50	0	97.60	100.00	0	1,238	0.00%
2024/04/12	1.1	99.04	1	101.50	97.40	0.1	1,178	0.01%
2024/04/11	0	0.00	0.3	92.89	92.40	-0.3	1,075	-0.03%
2024/04/10	1.4	91.56	2	92.40	89.90	-0.6	1,066	-0.06%
2024/04/08	1	86.20	1	86.30	87.50	0	1,088	0.00%
2024/04/03	0	88.00	0	0.00	88.50	0	1,069	0.00%
2024/04/02	2	88.20	0	88.90	87.50	2	1,059	0.19%
2024/04/01	2.3	88.90	1.3	87.23	86.40	1	1,045	0.10%
2024/03/29	0.1	87.50	0	0.00	87.50	0.1	1,022	0.01%
2024/03/28	0	0.00	0	85.80	85.70	0	1,010	0.00%
2024/03/27	0	85.03	3.3	84.95	86.10	-3.3	1,001	-0.33%
2024/03/25	0	82.80	0	0.00	82.60	0	971	0.00%
2024/03/22	0	0.00	2	81.00	80.80	-2	961	-0.21%
2024/03/20	0	81.00	0	0.00	80.50	0	954	0.00%
2024/03/19	1	80.90	0	0.00	81.50	1	954	0.10%
2024/03/18	0	80.60	2	80.25	81.40	-2	945	-0.21%
2024/03/14	1	78.30	0	79.10	77.90	1	920	0.11%
2024/03/13	0	78.80	1	79.70	79.70	-1	908	-0.11%
2024/03/12	0	0.00	1	76.80	77.10	-1	882	-0.11%
2024/03/08	0	0.00	1	77.00	76.30	-1	862	-0.12%
2024/03/06	1	78.30	2	78.30	77.20	-1	834	-0.12%
2024/03/05	2	76.80	0	0.00	76.80	2	807	0.25%
2024/03/04	0	75.20	1	75.10	75.80	-1	793	-0.13%