台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)
可現股當沖
  • 股價
    68.4
  • 漲跌
    ▲4.3
  • 漲幅
    +6.71%
  • 成交量
    2,572
  • 產業
    上市 電子零組件類股
  • 266人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
偉訓 (3032)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/081.568.351.267.9468.400.23,9810.01%
2025/05/070.464.70164.2064.10-0.74,047-0.02%
2025/05/063.264.80164.3064.902.24,1150.05%
2025/05/051.164.873.163.9464.30-1.94,183-0.05%
2025/05/021.167.83167.1166.8004,1880.00%
2025/04/30167.60165.4065.3004,2060.00%
2025/04/291.265.71166.1067.000.24,1880.00%
2025/04/280.164.3500.0064.000.14,1810.00%
2025/04/251.562.5700.0061.801.54,2110.04%
2025/04/24361.47161.8060.8024,2400.05%
2025/04/18160.9000.0061.1014,3960.02%
2025/04/11258.7000.0059.2024,5660.04%
2025/04/09053.50153.5053.50-14,629-0.02%
2025/04/08059.4000.0059.4004,7200.00%
2025/04/07066.0000.0066.0005,3050.00%
2025/04/01072.8000.0072.0005,6880.00%
2025/03/310.372.58174.0071.90-0.75,697-0.01%
2025/03/281.180.98381.0079.00-1.95,683-0.03%
2025/03/27183.50285.0583.30-15,727-0.02%
2025/03/26287.75288.0587.5005,7260.00%
2025/03/252.286.80186.3085.901.25,7180.02%
2025/03/24387.73289.0087.8015,6500.02%
2025/03/217.289.35189.0088.906.25,6650.11%
2025/03/19299.20199.1098.7015,4380.02%
2025/03/18499.634100.05100.5005,6430.00%
2025/03/17396.47396.5398.6005,7590.00%
2025/03/14492.08692.9892.10-25,748-0.03%
2025/03/13997.97497.3095.8055,8470.09%
2025/03/12499.10398.6397.1015,9240.02%
2025/03/11494.45495.8395.3005,9790.00%
2025/03/10395.90396.8096.5006,3100.00%
2025/03/07194.30195.8094.7006,6940.00%
2025/03/06199.30197.8097.5006,8140.00%
2025/03/05497.83698.9599.00-26,891-0.03%
2025/03/04393.57396.3098.0006,9910.00%
2025/03/03396.603.195.4595.80-0.17,2000.00%
2025/02/2711.1100.0012.299.8795.80-1.17,335-0.01%
2025/02/26294.65295.3097.7007,3050.00%
2025/02/25194.90193.5093.9007,7900.00%
2025/02/24394.10394.5394.4008,0440.00%
2025/02/21392.40192.5092.8028,2800.02%
2025/02/20192.00192.9091.8008,7980.00%
2025/02/18393.173.592.5492.90-0.58,876-0.01%
2025/02/172.191.32291.4592.000.18,8400.00%
2025/02/144.390.49490.7390.900.38,8140.00%
2025/02/134.491.23490.4589.100.48,8010.00%
2025/02/1200.00188.2088.30-18,705-0.01%
2025/02/11588.305.488.9188.00-0.48,6690.00%
2025/02/10289.00288.0588.9008,6060.00%
2025/02/070.190.60491.0091.00-48,580-0.05%
2025/02/06589.62489.5089.4018,5280.01%
2025/02/052.386.72286.8086.900.38,4300.00%
2025/02/04182.93283.3582.90-18,354-0.01%
2025/02/03078.40078.6378.4008,2790.00%
2025/01/22280.12181.1081.3018,2400.01%
2025/01/21180.0000.0079.9018,1980.01%
2025/01/20181.50181.1080.7008,1810.00%
2025/01/17280.4000.0079.6028,1520.02%
2025/01/16484.232082.5983.50-168,096-0.20%
2025/01/15383.20282.3081.7018,0480.01%
2025/01/14286.10284.1583.9008,0170.00%
2025/01/13185.7000.0083.4017,9680.01%
2025/01/09291.70290.2090.2007,8050.00%
2025/01/08492.254.191.6092.10-0.17,7670.00%
2025/01/07190.50191.0091.1007,6770.00%
2025/01/06189.3000.0088.8017,5990.01%
2025/01/03190.50189.5089.2007,5570.00%
2024/12/3100.00190.0089.40-17,484-0.01%
2024/12/30189.30192.1089.2007,4090.00%
2024/12/2729.198.991197.6592.7018.17,2920.25%
2024/12/26497.83599.02103.00-16,703-0.01%
2024/12/25294.10294.9094.0006,4470.00%
2024/12/24192.00191.7091.8006,3010.00%
2024/12/23494.03593.5293.40-16,253-0.02%
2024/12/20693.43893.8593.90-26,201-0.03%
2024/12/19292.65292.5592.8006,0960.00%
2024/12/1800.00191.6091.60-16,053-0.02%
2024/12/17390.73491.0391.00-16,003-0.02%
2024/12/161591.3916.191.8591.20-1.15,953-0.02%
2024/12/13594.32693.7793.00-15,816-0.02%
2024/12/121194.941195.0594.2005,7320.00%
2024/12/11493.90594.4094.00-15,467-0.02%
2024/12/09592.38592.7289.9005,1190.00%
2024/12/06693.67393.1391.8034,9050.06%
2024/12/05892.29893.3291.8004,6790.00%
2024/12/04492.25392.8391.7014,4680.02%
2024/12/031688.991989.7893.00-34,106-0.07%
2024/12/02183.30484.9885.00-33,688-0.08%
2024/11/29382.90281.9082.5013,5450.03%
2024/11/28781.401180.1080.90-43,438-0.12%
2024/11/27683.437.184.6983.10-1.13,290-0.03%
2024/11/26782.53882.8782.40-13,064-0.03%
2024/11/255.182.23682.2282.00-0.92,940-0.03%
2024/11/22983.621484.3683.80-52,737-0.18%
2024/11/21878.19878.5578.5002,2180.00%
2024/11/20477.15777.1177.50-31,989-0.15%
2024/11/19975.52876.2075.8011,7190.06%
2024/11/18470.78472.5272.7001,2540.00%
2024/11/13266.4500.0065.8021,1680.17%
2024/11/12168.00369.5768.00-21,153-0.17%
2024/10/300.163.7000.0063.200.11,2330.01%
2024/10/2500.00165.6065.80-11,286-0.08%
2024/10/23166.2000.0066.2011,2890.08%
2024/10/11165.3000.0065.2011,4020.07%
2024/10/08167.7000.0067.5011,4420.07%
2024/09/23169.8000.0070.4011,4540.07%
2024/09/16170.5000.0070.4011,4410.07%
2024/09/020.173.5000.0073.800.11,4180.01%
2024/08/2900.000.374.2073.70-0.31,400-0.02%
2024/08/28274.0000.0073.5021,3880.14%
2024/08/27176.30274.8574.50-11,353-0.07%
2024/08/261.273.53175.0074.700.21,2990.01%
2024/08/23370.80371.0371.2001,2220.00%
2024/08/22171.50371.5071.00-21,223-0.16%
2024/08/21070.0000.0070.4001,1900.00%
2024/08/200.270.8000.0070.600.21,1860.02%
2024/08/1900.00168.0067.60-11,122-0.09%
2024/08/08159.50160.1060.1001,1020.00%
2024/08/0600.001.554.6754.70-1.51,112-0.13%
2024/08/05158.7000.0058.7011,1100.09%
2024/08/01164.1000.0066.5011,1440.09%
2024/07/2600.00163.5063.60-11,153-0.09%
2024/07/2300.00265.3064.90-21,203-0.17%
2024/07/19169.5000.0069.4011,2050.08%
2024/07/12168.80170.0070.4001,2280.00%
2024/07/10566.464.868.0068.500.21,2630.02%
2024/07/0900.00272.0571.90-21,257-0.16%
2024/07/08372.6000.0072.5031,2780.23%
2024/07/05173.40173.6073.6001,3700.00%
2024/07/0400.00172.7072.30-11,415-0.07%
2024/07/03172.4000.0072.3011,4880.07%
2024/07/020.872.6000.0072.100.81,7440.05%
2024/07/01272.8000.0072.6021,8690.11%
2024/06/21172.2000.0072.3012,1940.05%
2024/06/19172.0000.0071.9012,2640.04%
2024/06/1300.002772.0072.00-272,337-1.16%
2024/06/11172.0000.0071.0012,3940.04%
2024/06/0500.00374.5374.60-32,435-0.12%
2024/06/0300.00176.8077.00-12,574-0.04%
2024/05/3100.00575.9074.80-52,633-0.19%
2024/05/30575.1000.0075.0052,7660.18%
2024/05/28177.80178.3077.6002,8760.00%
2024/05/27177.9000.0078.1012,8900.03%
2024/05/24277.60578.4077.20-32,989-0.10%
2024/05/23576.50176.9076.5043,0140.13%
2024/05/2200.00678.3377.50-63,116-0.19%
2024/05/21277.0000.0077.2023,1500.06%
2024/05/16175.6000.0075.6013,3640.03%
2024/05/15176.5000.0075.7013,5160.03%
2024/05/14275.75176.3076.4013,8210.03%
2024/05/10175.8000.0076.8014,0740.02%
2024/05/09177.7000.0076.8014,2810.02%
偉訓 相關文章
偉訓 相關影音