偉訓 (3032)-永豐金-高雄券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
95.8
漲跌
▼1.9
漲幅
-1.94%
成交量
19,658張
產業
上市電子零組件類股
266人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	11.1	100.00	12.2	99.87	95.80	-1.1	7,335	-0.01%
2025/02/26	2	94.65	2	95.30	97.70	0	7,305	0.00%
2025/02/25	1	94.90	1	93.50	93.90	0	7,790	0.00%
2025/02/24	3	94.10	3	94.53	94.40	0	8,044	0.00%
2025/02/21	3	92.40	1	92.50	92.80	2	8,280	0.02%
2025/02/20	1	92.00	1	92.90	91.80	0	8,798	0.00%
2025/02/18	3	93.17	3.5	92.54	92.90	-0.5	8,876	-0.01%
2025/02/17	2.1	91.32	2	91.45	92.00	0.1	8,840	0.00%
2025/02/14	4.3	90.49	4	90.73	90.90	0.3	8,814	0.00%
2025/02/13	4.4	91.23	4	90.45	89.10	0.4	8,801	0.00%
2025/02/12	0	0.00	1	88.20	88.30	-1	8,705	-0.01%
2025/02/11	5	88.30	5.4	88.91	88.00	-0.4	8,669	0.00%
2025/02/10	2	89.00	2	88.05	88.90	0	8,606	0.00%
2025/02/07	0.1	90.60	4	91.00	91.00	-4	8,580	-0.05%
2025/02/06	5	89.62	4	89.50	89.40	1	8,528	0.01%
2025/02/05	2.3	86.72	2	86.80	86.90	0.3	8,430	0.00%
2025/02/04	1	82.93	2	83.35	82.90	-1	8,354	-0.01%
2025/02/03	0	78.40	0	78.63	78.40	0	8,279	0.00%
2025/01/22	2	80.12	1	81.10	81.30	1	8,240	0.01%
2025/01/21	1	80.00	0	0.00	79.90	1	8,198	0.01%
2025/01/20	1	81.50	1	81.10	80.70	0	8,181	0.00%
2025/01/17	2	80.40	0	0.00	79.60	2	8,152	0.02%
2025/01/16	4	84.23	20	82.59	83.50	-16	8,096	-0.20%
2025/01/15	3	83.20	2	82.30	81.70	1	8,048	0.01%
2025/01/14	2	86.10	2	84.15	83.90	0	8,017	0.00%
2025/01/13	1	85.70	0	0.00	83.40	1	7,968	0.01%
2025/01/09	2	91.70	2	90.20	90.20	0	7,805	0.00%
2025/01/08	4	92.25	4.1	91.60	92.10	-0.1	7,767	0.00%
2025/01/07	1	90.50	1	91.00	91.10	0	7,677	0.00%
2025/01/06	1	89.30	0	0.00	88.80	1	7,599	0.01%
2025/01/03	1	90.50	1	89.50	89.20	0	7,557	0.00%
2024/12/31	0	0.00	1	90.00	89.40	-1	7,484	-0.01%
2024/12/30	1	89.30	1	92.10	89.20	0	7,409	0.00%
2024/12/27	29.1	98.99	11	97.65	92.70	18.1	7,292	0.25%
2024/12/26	4	97.83	5	99.02	103.00	-1	6,703	-0.01%
2024/12/25	2	94.10	2	94.90	94.00	0	6,447	0.00%
2024/12/24	1	92.00	1	91.70	91.80	0	6,301	0.00%
2024/12/23	4	94.03	5	93.52	93.40	-1	6,253	-0.02%
2024/12/20	6	93.43	8	93.85	93.90	-2	6,201	-0.03%
2024/12/19	2	92.65	2	92.55	92.80	0	6,096	0.00%
2024/12/18	0	0.00	1	91.60	91.60	-1	6,053	-0.02%
2024/12/17	3	90.73	4	91.03	91.00	-1	6,003	-0.02%
2024/12/16	15	91.39	16.1	91.85	91.20	-1.1	5,953	-0.02%
2024/12/13	5	94.32	6	93.77	93.00	-1	5,816	-0.02%
2024/12/12	11	94.94	11	95.05	94.20	0	5,732	0.00%
2024/12/11	4	93.90	5	94.40	94.00	-1	5,467	-0.02%
2024/12/09	5	92.38	5	92.72	89.90	0	5,119	0.00%
2024/12/06	6	93.67	3	93.13	91.80	3	4,905	0.06%
2024/12/05	8	92.29	8	93.32	91.80	0	4,679	0.00%
2024/12/04	4	92.25	3	92.83	91.70	1	4,468	0.02%
2024/12/03	16	88.99	19	89.78	93.00	-3	4,106	-0.07%
2024/12/02	1	83.30	4	84.98	85.00	-3	3,688	-0.08%
2024/11/29	3	82.90	2	81.90	82.50	1	3,545	0.03%
2024/11/28	7	81.40	11	80.10	80.90	-4	3,438	-0.12%
2024/11/27	6	83.43	7.1	84.69	83.10	-1.1	3,290	-0.03%
2024/11/26	7	82.53	8	82.87	82.40	-1	3,064	-0.03%
2024/11/25	5.1	82.23	6	82.22	82.00	-0.9	2,940	-0.03%
2024/11/22	9	83.62	14	84.36	83.80	-5	2,737	-0.18%
2024/11/21	8	78.19	8	78.55	78.50	0	2,218	0.00%
2024/11/20	4	77.15	7	77.11	77.50	-3	1,989	-0.15%
2024/11/19	9	75.52	8	76.20	75.80	1	1,719	0.06%
2024/11/18	4	70.78	4	72.52	72.70	0	1,254	0.00%
2024/11/13	2	66.45	0	0.00	65.80	2	1,168	0.17%
2024/11/12	1	68.00	3	69.57	68.00	-2	1,153	-0.17%
2024/10/30	0.1	63.70	0	0.00	63.20	0.1	1,233	0.01%
2024/10/25	0	0.00	1	65.60	65.80	-1	1,286	-0.08%
2024/10/23	1	66.20	0	0.00	66.20	1	1,289	0.08%
2024/10/11	1	65.30	0	0.00	65.20	1	1,402	0.07%
2024/10/08	1	67.70	0	0.00	67.50	1	1,442	0.07%
2024/09/23	1	69.80	0	0.00	70.40	1	1,454	0.07%
2024/09/16	1	70.50	0	0.00	70.40	1	1,441	0.07%
2024/09/02	0.1	73.50	0	0.00	73.80	0.1	1,418	0.01%
2024/08/29	0	0.00	0.3	74.20	73.70	-0.3	1,400	-0.02%
2024/08/28	2	74.00	0	0.00	73.50	2	1,388	0.14%
2024/08/27	1	76.30	2	74.85	74.50	-1	1,353	-0.07%
2024/08/26	1.2	73.53	1	75.00	74.70	0.2	1,299	0.01%
2024/08/23	3	70.80	3	71.03	71.20	0	1,222	0.00%
2024/08/22	1	71.50	3	71.50	71.00	-2	1,223	-0.16%
2024/08/21	0	70.00	0	0.00	70.40	0	1,190	0.00%
2024/08/20	0.2	70.80	0	0.00	70.60	0.2	1,186	0.02%
2024/08/19	0	0.00	1	68.00	67.60	-1	1,122	-0.09%
2024/08/08	1	59.50	1	60.10	60.10	0	1,102	0.00%
2024/08/06	0	0.00	1.5	54.67	54.70	-1.5	1,112	-0.13%
2024/08/05	1	58.70	0	0.00	58.70	1	1,110	0.09%
2024/08/01	1	64.10	0	0.00	66.50	1	1,144	0.09%
2024/07/26	0	0.00	1	63.50	63.60	-1	1,153	-0.09%
2024/07/23	0	0.00	2	65.30	64.90	-2	1,203	-0.17%
2024/07/19	1	69.50	0	0.00	69.40	1	1,205	0.08%
2024/07/12	1	68.80	1	70.00	70.40	0	1,228	0.00%
2024/07/10	5	66.46	4.8	68.00	68.50	0.2	1,263	0.02%
2024/07/09	0	0.00	2	72.05	71.90	-2	1,257	-0.16%
2024/07/08	3	72.60	0	0.00	72.50	3	1,278	0.23%
2024/07/05	1	73.40	1	73.60	73.60	0	1,370	0.00%
2024/07/04	0	0.00	1	72.70	72.30	-1	1,415	-0.07%
2024/07/03	1	72.40	0	0.00	72.30	1	1,488	0.07%
2024/07/02	0.8	72.60	0	0.00	72.10	0.8	1,744	0.05%
2024/07/01	2	72.80	0	0.00	72.60	2	1,869	0.11%
2024/06/21	1	72.20	0	0.00	72.30	1	2,194	0.05%
2024/06/19	1	72.00	0	0.00	71.90	1	2,264	0.04%
2024/06/13	0	0.00	27	72.00	72.00	-27	2,337	-1.16%
2024/06/11	1	72.00	0	0.00	71.00	1	2,394	0.04%
2024/06/05	0	0.00	3	74.53	74.60	-3	2,435	-0.12%
2024/06/03	0	0.00	1	76.80	77.00	-1	2,574	-0.04%
2024/05/31	0	0.00	5	75.90	74.80	-5	2,633	-0.19%
2024/05/30	5	75.10	0	0.00	75.00	5	2,766	0.18%
2024/05/28	1	77.80	1	78.30	77.60	0	2,876	0.00%
2024/05/27	1	77.90	0	0.00	78.10	1	2,890	0.03%
2024/05/24	2	77.60	5	78.40	77.20	-3	2,989	-0.10%
2024/05/23	5	76.50	1	76.90	76.50	4	3,014	0.13%
2024/05/22	0	0.00	6	78.33	77.50	-6	3,116	-0.19%
2024/05/21	2	77.00	0	0.00	77.20	2	3,150	0.06%
2024/05/16	1	75.60	0	0.00	75.60	1	3,364	0.03%
2024/05/15	1	76.50	0	0.00	75.70	1	3,516	0.03%
2024/05/14	2	75.75	1	76.30	76.40	1	3,821	0.03%
2024/05/10	1	75.80	0	0.00	76.80	1	4,074	0.02%
2024/05/09	1	77.70	0	0.00	76.80	1	4,281	0.02%
2024/05/08	1	78.30	2	78.70	78.30	-1	4,303	-0.02%
2024/05/07	0	0.00	1	75.70	76.10	-1	4,294	-0.02%
2024/05/06	0	0.00	1	75.80	76.90	-1	4,320	-0.02%
2024/05/02	0	0.00	0	75.70	76.10	0	4,368	0.00%
2024/04/30	5	76.50	0	0.00	76.50	5	4,436	0.11%
2024/04/29	0	0.00	3	77.93	77.90	-3	4,561	-0.07%
2024/04/26	2	75.35	1	75.30	75.60	1	4,725	0.02%
2024/04/25	1	72.70	0	0.00	72.50	1	4,827	0.02%
2024/04/23	0	0.00	3	71.60	71.60	-3	4,998	-0.06%
2024/04/22	0	0.00	4	71.33	71.20	-4	5,138	-0.08%
2024/04/19	1	73.00	0	0.00	72.50	1	5,352	0.02%
2024/04/16	4	74.28	0	0.00	73.70	4	5,739	0.07%
2024/04/15	3	78.37	7	78.31	77.10	-4	5,988	-0.07%
2024/04/12	2	79.10	0	0.00	79.60	2	6,367	0.03%
2024/04/11	2	78.65	4	79.53	78.70	-2	6,715	-0.03%
2024/04/10	2	84.55	2	85.10	83.60	0	6,895	0.00%
2024/04/09	7.2	83.49	7.3	84.35	84.10	-0.1	6,849	0.00%
2024/04/08	14.1	85.44	22	85.41	83.30	-7.9	6,780	-0.12%
2024/04/03	10	82.69	0	0.00	82.80	10	6,534	0.15%
2024/04/02	1	80.80	12	80.33	81.40	-11	6,429	-0.17%
2024/04/01	1	81.60	1	81.10	80.20	0	6,390	0.00%
2024/03/29	0	0.00	1.1	80.64	81.00	-1.1	6,307	-0.02%
2024/03/25	5	78.82	1.1	79.27	79.80	3.9	6,125	0.06%
2024/03/22	1	78.00	1.1	77.56	77.80	-0.1	6,079	0.00%
2024/03/20	3	77.60	0	0.00	77.30	3	6,083	0.05%
2024/03/19	0	0.00	2	77.00	77.10	-2	6,090	-0.03%
2024/03/14	1	76.30	1.1	78.24	76.20	-0.1	6,157	0.00%
2024/03/13	2	77.10	0	0.00	75.70	2	6,161	0.03%
2024/03/12	3	77.03	0	0.00	77.50	3	6,159	0.05%
2024/03/11	1	76.50	0	0.00	76.10	1	6,182	0.02%
2024/03/08	1	75.80	0.3	77.50	75.60	0.7	6,201	0.01%
2024/03/07	2.1	79.65	1.5	79.39	78.00	0.6	6,215	0.01%
2024/03/06	0	0.00	1.4	81.45	81.20	-1.4	6,207	-0.02%
2024/03/05	6.4	82.01	13.2	80.96	82.00	-6.8	6,193	-0.11%
2024/03/04	0.2	79.95	2	79.60	79.00	-1.8	6,151	-0.03%