威健 (3033)-永豐金-高雄券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
32.55
漲跌
▲0.15
漲幅
+0.46%
成交量
963張
產業
上市電子通路類股
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0.6	32.60	4.6	32.56	32.55	-4	2,227	-0.18%
2025/05/07	3	32.48	1	32.50	32.40	2	2,226	0.09%
2025/05/05	1	32.20	0	0.00	32.10	1	2,237	0.04%
2025/05/02	0	0.00	2	33.25	33.20	-2	2,219	-0.09%
2025/04/29	0	0.00	4	32.83	32.80	-4	2,209	-0.18%
2025/04/25	5	31.58	0	0.00	31.65	5	2,196	0.23%
2025/04/24	0	0.00	1	31.45	31.20	-1	2,191	-0.05%
2025/04/23	1	31.00	1	31.10	31.25	0	2,189	0.00%
2025/04/21	1	31.00	3	31.00	30.90	-2	2,183	-0.09%
2025/04/17	3	31.32	0	0.00	31.35	3	2,202	0.14%
2025/04/16	3	31.70	0	0.00	31.55	3	2,260	0.13%
2025/04/15	0	0.00	6	31.95	32.00	-6	2,252	-0.27%
2025/04/14	14	31.41	3	31.67	31.20	11	2,238	0.49%
2025/04/11	10	30.87	0	0.00	31.20	10	2,205	0.45%
2025/04/10	2	30.90	3	30.95	30.95	-1	2,149	-0.05%
2025/04/09	5	29.85	1	28.05	28.15	4	2,116	0.19%
2025/04/08	6	29.47	2	29.95	30.00	4	2,034	0.20%
2025/04/07	0	30.90	1	30.75	30.75	-1	1,961	-0.05%
2025/04/02	2	33.90	0	0.00	34.15	2	1,958	0.10%
2025/04/01	1	33.70	1	33.75	33.95	0	1,959	0.00%
2025/03/28	0	0.00	5	34.84	34.50	-5	1,906	-0.26%
2025/03/27	1	35.30	0	0.00	35.35	1	1,872	0.05%
2025/03/26	1	35.75	0	0.00	35.75	1	1,848	0.05%
2025/03/25	5	35.90	1	35.80	35.90	4	1,827	0.22%
2025/03/24	0	35.85	0	0.00	35.70	0	1,784	0.00%
2025/03/21	1	36.05	1	36.10	35.75	0	1,780	0.00%
2025/03/20	4	36.25	3	36.25	36.25	1	1,752	0.06%
2025/03/18	1	35.60	1	35.80	35.55	0	1,665	0.00%
2025/03/17	1	35.50	0	0.00	35.50	1	1,648	0.06%
2025/03/14	3	35.85	1	35.70	35.85	2	1,622	0.12%
2025/03/13	6	36.90	1	36.85	36.20	5	1,597	0.31%
2025/03/12	4	36.54	9	37.07	36.65	-5	1,509	-0.33%
2025/03/11	2	34.85	3	35.67	36.05	-1	1,266	-0.08%
2025/03/10	6	35.52	1	35.60	35.55	5	1,233	0.41%
2025/03/07	6	35.73	11	35.95	35.70	-5	1,236	-0.40%
2025/03/06	2	35.25	0	0.00	35.20	2	1,215	0.16%
2025/03/04	0	0.00	2	35.00	35.20	-2	1,285	-0.16%
2025/02/27	2.4	35.56	0	0.00	35.05	2.4	1,299	0.18%
2025/02/26	5.3	35.39	0	0.00	35.25	5.3	1,296	0.41%
2025/02/25	0	0.00	1	34.80	34.75	-1	1,271	-0.08%
2025/02/21	1	35.00	0	0.00	34.95	1	1,269	0.08%
2025/02/20	2	35.00	1	34.80	35.00	1	1,267	0.08%
2025/02/19	0	0.00	2	34.65	34.60	-2	1,252	-0.16%
2025/02/18	0	0.00	2	34.50	34.45	-2	1,256	-0.16%
2025/02/14	1	34.40	0	0.00	34.40	1	1,320	0.08%
2025/02/13	3	34.57	0	0.00	34.65	3	1,347	0.22%
2025/02/12	0	34.60	0	0.00	34.45	0	1,397	0.00%
2025/02/11	7	34.43	2	34.50	34.40	5	1,444	0.35%
2025/02/10	1	34.55	0	0.00	34.50	1	1,477	0.07%
2025/02/06	4	34.68	0	0.00	34.65	4	1,516	0.26%
2025/02/05	1	34.40	5	34.38	34.55	-4	1,530	-0.26%
2025/01/22	0	0.00	4	34.13	34.10	-4	1,552	-0.26%
2025/01/20	2	33.85	0	0.00	34.05	2	1,599	0.13%
2025/01/17	0	0.00	1	33.75	33.95	-1	1,632	-0.06%
2025/01/16	2	33.75	0	0.00	33.70	2	1,715	0.12%
2025/01/15	0	0.00	1	33.60	33.55	-1	1,748	-0.06%
2025/01/14	2	33.50	0	0.00	33.60	2	1,763	0.11%
2025/01/13	1	33.25	0	0.00	33.30	1	1,830	0.05%
2025/01/10	3	34.17	0	0.00	34.10	3	1,829	0.16%
2025/01/09	1	34.50	0	0.00	34.10	1	1,881	0.05%
2025/01/08	1	33.60	0	0.00	33.75	1	1,881	0.05%
2025/01/07	4	33.88	2	33.60	33.60	2	1,925	0.10%
2025/01/06	2	34.05	0	0.00	33.90	2	2,110	0.10%
2025/01/02	0	0.00	2	34.05	33.90	-2	2,280	-0.09%
2024/12/31	2	33.35	0	0.00	33.45	2	2,348	0.09%
2024/12/25	0	0.00	2	34.05	34.05	-2	2,504	-0.08%
2024/12/19	1	33.90	10	33.75	33.75	-9	2,751	-0.33%
2024/12/18	0	0.00	1	34.10	34.15	-1	2,771	-0.04%
2024/12/17	0	0.00	2	33.80	34.10	-2	2,792	-0.07%
2024/12/16	1	33.85	10	33.55	33.50	-9	2,842	-0.32%
2024/12/13	10	33.60	0	0.00	33.75	10	2,867	0.35%
2024/12/12	0	0.00	2	34.45	34.15	-2	2,940	-0.07%
2024/12/11	2	34.33	0	0.00	34.45	2	2,974	0.07%
2024/12/09	1	34.80	0	0.00	34.85	1	3,015	0.03%
2024/12/06	1	35.00	1	34.90	34.90	0	3,027	0.00%
2024/12/02	3	35.85	5	35.49	35.40	-2	3,043	-0.07%
2024/11/28	1	34.45	0	0.00	34.85	1	2,964	0.03%
2024/11/26	3	34.98	0	0.00	35.15	3	3,045	0.10%
2024/11/25	1	35.00	3	35.18	35.05	-2	3,348	-0.06%
2024/11/21	2	34.20	0	0.00	34.25	2	3,473	0.06%
2024/11/19	0	0.00	2	34.13	34.30	-2	3,487	-0.06%
2024/11/14	2	33.90	0	0.00	34.00	2	3,485	0.06%
2024/11/13	4	34.35	1	34.25	34.25	3	3,474	0.09%
2024/11/12	1	34.75	2	34.40	34.85	-1	3,458	-0.03%
2024/11/11	2	34.98	0	0.00	34.90	2	3,440	0.06%
2024/11/08	1	35.65	1	35.95	35.65	0	3,409	0.00%
2024/11/07	0	0.00	1	35.50	35.95	-1	3,405	-0.03%
2024/11/06	2	35.25	0	0.00	35.15	2	3,387	0.06%
2024/11/05	2	34.48	0	0.00	34.45	2	3,431	0.06%
2024/11/04	1	34.50	0	0.00	34.65	1	3,525	0.03%
2024/11/01	1	34.70	5.3	35.00	35.05	-4.3	3,619	-0.12%
2024/10/29	1	34.85	0	0.00	35.00	1	3,666	0.03%
2024/10/28	1	35.20	2	35.30	35.10	-1	3,674	-0.03%
2024/10/25	0	0.00	1	35.60	35.70	-1	3,682	-0.03%
2024/10/23	3	36.33	1	36.20	36.20	2	3,876	0.05%
2024/10/22	2	35.95	0	0.00	35.95	2	3,845	0.05%
2024/10/17	0.3	35.85	0	0.00	35.90	0.3	3,956	0.01%
2024/10/16	0	0.00	1	36.00	36.00	-1	4,010	-0.02%
2024/10/15	3	35.80	4	35.96	35.60	-1	3,994	-0.03%
2024/10/14	0	35.70	1	35.65	35.65	-1	3,999	-0.02%
2024/10/11	1	36.25	8	36.08	35.65	-7	4,092	-0.17%
2024/10/09	0	0.00	1	35.50	34.90	-1	4,071	-0.02%
2024/10/08	6	35.58	2	35.30	35.30	4	4,209	0.10%
2024/10/07	0	0.00	1	35.60	35.50	-1	4,226	-0.02%
2024/10/04	2	35.00	0	0.00	35.00	2	4,719	0.04%
2024/09/30	2	34.73	0	0.00	34.55	2	4,785	0.04%
2024/09/26	0	0.00	1	35.30	35.15	-1	4,920	-0.02%
2024/09/25	1	34.50	1	35.10	34.35	0	4,818	0.00%
2024/09/24	1	34.10	0	0.00	34.10	1	4,799	0.02%
2024/09/23	0	0.00	2	34.15	33.95	-2	4,807	-0.04%
2024/09/20	0	0.00	2	34.65	34.35	-2	4,822	-0.04%
2024/09/19	1	34.40	13	34.52	34.40	-12	4,874	-0.25%
2024/09/18	14	34.48	0	0.00	34.25	14	4,980	0.28%
2024/09/16	3	34.43	0	0.00	34.55	3	5,000	0.06%
2024/09/13	4	34.63	2	33.98	34.55	2	5,039	0.04%
2024/09/12	1	33.35	1	33.30	33.40	0	5,185	0.00%
2024/09/10	3	34.30	6	33.67	33.45	-3	5,211	-0.06%
2024/09/09	4	33.35	3	34.10	34.15	1	5,259	0.02%
2024/09/06	2	33.35	0	0.00	33.45	2	5,282	0.04%
2024/09/05	2	33.00	1	33.10	33.20	1	5,308	0.02%
2024/09/04	2	33.00	0	0.00	33.20	2	5,412	0.04%
2024/09/03	1	34.50	0	0.00	34.20	1	5,436	0.02%
2024/08/29	4	34.86	0.1	34.80	35.15	3.9	5,688	0.07%
2024/08/28	0	0.00	6	35.71	35.00	-6	5,772	-0.10%
2024/08/27	8	35.84	11	35.40	35.30	-3	6,041	-0.05%
2024/08/26	1	35.60	8	35.32	35.45	-7	6,436	-0.11%
2024/08/23	0	33.00	0	0.00	33.15	0	6,490	0.00%
2024/08/21	0	33.10	0	0.00	33.30	0	7,022	0.00%
2024/08/20	4	33.30	6	33.39	33.10	-2	7,564	-0.03%
2024/08/19	2	33.00	0	0.00	33.10	2	7,720	0.03%
2024/08/15	0	0.00	6	32.90	32.85	-6	8,518	-0.07%
2024/08/14	5	32.81	45	32.86	32.85	-40	8,832	-0.45%
2024/08/13	30	32.10	2	32.25	32.40	28	9,414	0.30%
2024/08/12	17	32.09	0	0.00	32.05	17	9,581	0.18%
2024/08/09	3	32.00	1	32.30	31.70	2	9,656	0.02%
2024/08/08	1	31.55	7	31.69	31.50	-6	9,676	-0.06%
2024/08/07	3	31.25	6	32.19	32.25	-3	9,734	-0.03%
2024/08/06	11.5	30.36	8	30.14	30.55	3.5	9,832	0.04%
2024/08/05	8.6	30.37	4	30.61	30.20	4.6	9,854	0.05%
2024/08/02	12	33.89	12	33.70	33.55	0	9,978	0.00%
2024/08/01	0	0.00	2	34.00	34.50	-2	10,684	-0.02%
2024/07/31	6	33.20	5	33.48	33.20	1	11,319	0.01%
2024/07/30	3	32.88	6	32.82	33.20	-3	11,467	-0.03%
2024/07/26	16	34.00	0	0.00	33.90	16	12,039	0.13%
2024/07/23	7	37.74	7	38.10	37.70	0	11,913	0.00%
2024/07/22	26	37.50	5	37.56	37.50	21	11,888	0.18%
2024/07/19	1	38.15	5	38.44	38.15	-4	11,853	-0.03%
2024/07/18	3	38.35	5	38.28	38.70	-2	11,941	-0.02%
2024/07/17	8	38.83	9	39.02	38.85	-1	11,890	-0.01%
2024/07/16	4	38.86	2	39.15	38.80	2	11,890	0.02%
2024/07/15	11	39.67	11	38.90	38.95	0	12,000	0.00%
2024/07/12	12	39.61	0	0.00	39.45	12	11,976	0.10%
2024/07/11	12	40.66	2	40.93	40.10	10	11,880	0.08%
2024/07/10	2	39.90	29	39.93	39.80	-27	11,785	-0.23%
2024/07/09	8	39.49	1	39.60	39.15	7	11,678	0.06%
2024/07/08	30	40.24	34	40.73	39.70	-4	11,583	-0.03%
2024/07/05	1	38.50	1	38.40	38.55	0	11,096	0.00%
2024/07/04	3	38.95	1	38.35	38.30	2	11,287	0.02%
2024/07/03	26	38.24	29.2	38.56	38.55	-3.2	11,219	-0.03%
2024/07/02	6	36.93	0	0.00	36.80	6	11,052	0.05%
2024/07/01	1	37.05	2	37.13	36.95	-1	11,079	-0.01%
2024/06/28	2	37.00	0	0.00	36.75	2	11,041	0.02%
2024/06/27	3	36.75	0	0.00	36.55	3	11,021	0.03%
2024/06/26	1	37.25	17	37.02	36.75	-16	11,002	-0.15%
2024/06/25	3.2	36.56	0.2	36.75	37.10	3	10,985	0.03%
2024/06/24	14	37.57	2	37.31	37.15	12	10,935	0.11%
2024/06/21	4	38.20	0	38.12	38.45	4	10,871	0.04%
2024/06/20	4.1	38.63	1	38.50	38.45	3.1	10,988	0.03%
2024/06/19	0	0.00	2	39.55	38.60	-2	11,053	-0.02%
2024/06/18	6.1	37.88	2.5	37.80	37.90	3.6	11,124	0.03%
2024/06/17	15	37.87	3	37.75	37.65	12	11,114	0.11%
2024/06/14	2	38.30	3	38.27	38.15	-1	11,067	-0.01%
2024/06/13	14	37.78	1	37.75	37.85	13	11,001	0.12%
2024/06/12	23.1	37.38	0	0.00	37.45	23.1	10,983	0.21%
2024/06/11	14.4	37.73	8	37.92	37.55	6.4	10,971	0.06%
2024/06/07	1	38.40	0	0.00	38.25	1	10,873	0.01%
2024/06/06	7	38.04	9	38.16	37.95	-2	10,853	-0.02%
2024/06/05	5	38.70	0	0.00	38.20	5	10,828	0.05%
2024/06/04	3	38.90	6	39.32	38.85	-3	10,784	-0.03%
2024/06/03	12	39.14	13	39.03	38.90	-1	10,670	-0.01%
2024/05/31	13	39.66	13	39.67	39.05	0	10,584	0.00%
2024/05/30	17	39.57	20	39.32	39.15	-3	10,260	-0.03%
2024/05/29	18	38.12	15	38.21	38.10	3	9,590	0.03%
2024/05/28	9	38.65	10	39.03	38.75	-1	9,424	-0.01%
2024/05/27	32	39.23	12	39.03	38.70	20	9,316	0.21%
2024/05/24	45	38.98	52	39.12	39.60	-7	8,995	-0.08%
2024/05/23	9	37.44	5	37.41	37.20	4	8,536	0.05%
2024/05/22	24	38.64	6	38.75	38.30	18	8,484	0.21%
2024/05/21	17	38.44	18.2	38.71	39.20	-1.2	8,274	-0.01%
2024/05/20	7	38.24	8	38.12	38.50	-1	7,742	-0.01%
2024/05/17	10.2	37.96	33	37.78	38.40	-22.8	7,459	-0.31%
2024/05/16	1	36.25	9	36.29	36.25	-8	6,896	-0.12%
2024/05/15	4	35.21	1	35.50	35.25	3	6,786	0.04%
2024/05/14	0	0.00	4.1	34.91	35.00	-4.1	6,797	-0.06%
2024/05/13	0	0.00	9	35.15	35.25	-9	6,790	-0.13%
2024/05/10	7	35.34	0	0.00	35.50	7	6,785	0.10%
2024/05/09	7	36.69	3	36.32	36.05	4	6,888	0.06%