文曄 (3036)-永豐金-高雄券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
117.5
漲跌
▲1.5
漲幅
+1.29%
成交量
2,819張
產業
上市電子通路類股
585人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	2	116.25	116.00	-2	4,340	-0.05%
2025/05/06	1	112.00	1.1	114.09	115.50	-0.1	4,315	0.00%
2025/05/05	0	0.00	1.5	114.00	113.50	-1.5	4,295	-0.03%
2025/05/02	1	117.00	0.3	115.50	116.00	0.7	4,329	0.02%
2025/04/30	1	114.50	5.1	116.70	116.50	-4.1	4,264	-0.09%
2025/04/29	0	0.00	1	115.50	115.00	-1	4,180	-0.02%
2025/04/28	0	0.00	2.4	114.04	115.50	-2.4	4,106	-0.06%
2025/04/25	0	0.00	2	109.25	109.50	-2	3,953	-0.05%
2025/04/24	0	0.00	0	103.00	104.00	0	3,888	0.00%
2025/04/23	0	103.50	1	104.50	102.50	-1	3,867	-0.03%
2025/04/22	1.1	102.41	0	100.50	102.50	1.1	3,825	0.03%
2025/04/21	0	0.00	1	101.50	100.50	-1	3,779	-0.03%
2025/04/18	0.2	100.50	0	100.50	101.00	0.2	3,776	0.00%
2025/04/17	1	100.51	1	101.00	101.00	0	3,770	0.00%
2025/04/16	3	101.07	2	100.50	99.50	1	3,713	0.03%
2025/04/15	0	96.50	0	95.00	96.10	0	3,493	0.00%
2025/04/14	0	93.50	0	0.00	93.90	0	3,456	0.00%
2025/04/11	0	89.20	0	0.00	89.20	0	3,415	0.00%
2025/04/10	1	87.90	1	88.70	88.70	0	3,394	0.00%
2025/04/09	2	81.06	2.2	81.96	80.70	-0.2	3,403	-0.01%
2025/04/08	1	82.70	1	83.40	81.00	0	3,292	0.00%
2025/04/07	0	90.00	0.1	90.00	90.00	-0.1	3,208	0.00%
2025/04/02	0	99.57	0	99.50	99.90	0	3,227	0.00%
2025/03/31	0	0.00	0	99.90	97.70	0	3,216	0.00%
2025/03/28	0	103.50	0	104.00	104.00	0	3,223	0.00%
2025/03/27	0	105.00	0	104.50	105.50	0	3,234	0.00%
2025/03/26	0	105.00	0	0.00	105.50	0	3,247	0.00%
2025/03/25	3	105.17	2	104.50	103.50	1	3,223	0.03%
2025/03/24	0	107.42	0	0.00	105.50	0	3,186	0.00%
2025/03/20	0	106.18	0	0.00	107.00	0	3,131	0.00%
2025/03/19	0	0.00	2.5	108.39	106.00	-2.5	3,123	-0.08%
2025/03/18	3.5	108.64	2	108.98	109.50	1.5	3,089	0.05%
2025/03/17	1	108.50	16	106.78	107.00	-15	3,049	-0.49%
2025/03/14	0	103.50	1	103.00	102.50	-1	3,052	-0.03%
2025/03/13	6.6	102.98	0	0.00	102.50	6.6	3,036	0.22%
2025/03/12	13.2	104.53	0	105.50	103.50	13.2	3,024	0.44%
2025/03/11	2.2	102.63	1	102.49	104.00	1.2	3,011	0.04%
2025/03/10	0.1	104.58	0	104.17	104.00	0	2,978	0.00%
2025/03/07	1.1	107.00	0	108.30	105.50	1	2,925	0.04%
2025/03/06	1.1	109.48	0	110.00	108.00	1	2,900	0.04%
2025/03/05	3	110.00	2	110.25	110.50	1	2,849	0.04%
2025/03/04	0	108.60	0	108.00	106.50	0	2,819	0.00%
2025/03/03	1	107.05	1	109.00	108.00	0	2,788	0.00%
2025/02/27	14.1	113.47	14.5	110.93	110.00	-0.4	2,749	-0.02%
2025/02/26	3.2	108.74	3.2	113.80	114.00	0	2,536	0.00%
2025/02/25	1	104.00	0	105.00	104.00	1	2,358	0.04%
2025/02/24	0	107.00	0	0.00	105.50	0	2,484	0.00%
2025/02/21	0.1	106.75	0	0.00	106.50	0.1	2,647	0.00%
2025/02/20	0.1	106.50	0	0.00	106.00	0.1	2,956	0.00%
2025/02/19	0	0.00	2	108.50	106.50	-2	3,096	-0.06%
2025/02/18	2.1	105.03	0	105.00	105.50	2.1	3,086	0.07%
2025/02/17	0	106.00	1	105.50	105.50	-1	3,113	-0.03%
2025/02/14	0	105.50	0	0.00	105.00	0	3,246	0.00%
2025/02/10	1	106.50	1.1	106.55	105.50	-0.1	3,496	0.00%
2025/02/06	0	0.00	1	106.50	106.00	-1	3,614	-0.03%
2025/02/05	0.1	105.00	0	0.00	103.50	0.1	3,629	0.00%
2025/02/04	5.1	103.29	1	102.50	102.50	4.1	3,642	0.11%
2025/02/03	1	107.50	1	110.00	109.50	0	3,547	0.00%
2025/01/17	0.1	109.50	0	0.00	110.50	0.1	3,604	0.00%
2025/01/10	1	111.50	1	113.00	111.50	0	3,711	0.00%
2025/01/07	0	0.00	0	115.50	113.50	0	4,019	0.00%
2025/01/02	0	0.00	2	113.25	112.00	-2	4,281	-0.05%
2024/12/31	0	0.00	0.5	109.00	110.00	-0.5	4,279	-0.01%
2024/12/30	0	0.00	0.5	111.00	109.50	-0.5	4,298	-0.01%
2024/12/25	1	111.50	0	0.00	112.00	1	4,356	0.02%
2024/12/24	0.5	111.70	4	111.50	110.50	-3.5	4,366	-0.08%
2024/12/23	0.1	106.50	0	106.00	105.50	0	4,317	0.00%
2024/12/18	0	0.00	1	105.00	105.00	-1	4,406	-0.02%
2024/12/17	0	104.50	0	0.00	104.00	0	4,415	0.00%
2024/12/16	0	104.50	0	0.00	103.00	0	4,406	0.00%
2024/12/12	1	108.00	0	0.00	107.00	1	4,395	0.02%
2024/12/10	4.1	106.99	4	106.50	106.50	0.1	4,393	0.00%
2024/12/06	0	0.00	2	113.00	112.00	-2	4,363	-0.05%
2024/12/05	1	111.50	0	0.00	110.50	1	4,373	0.02%
2024/12/04	0	0.00	1.1	112.97	112.50	-1.1	4,403	-0.02%
2024/12/03	0.4	111.00	1	111.00	110.00	-0.6	4,448	-0.01%
2024/12/02	2.1	108.77	0	0.00	108.50	2.1	4,457	0.05%
2024/11/29	0.1	109.50	0	0.00	110.00	0.1	4,447	0.00%
2024/11/28	3	108.67	1	109.50	108.00	2	4,495	0.04%
2024/11/27	0	111.50	0	0.00	110.50	0	4,486	0.00%
2024/11/26	1	111.50	0	0.00	110.50	1	4,508	0.02%
2024/11/22	4.1	114.13	4	115.25	114.50	0.1	4,691	0.00%
2024/11/21	1	114.00	0	0.00	114.00	1	4,561	0.02%
2024/11/20	1.1	116.90	0	0.00	114.50	1.1	4,445	0.02%
2024/11/19	13	114.85	16	117.09	116.50	-3	4,294	-0.07%
2024/11/18	0	0.00	2	113.50	113.50	-2	4,032	-0.05%
2024/11/15	1	110.00	1	109.00	109.50	0	3,948	0.00%
2024/11/14	0	108.00	5	109.50	110.00	-5	3,973	-0.13%
2024/11/13	22	111.84	17	109.00	109.00	5	3,966	0.13%
2024/11/12	3	114.67	2.4	116.25	114.50	0.6	3,904	0.02%
2024/11/11	7	113.00	2	113.50	113.00	5	3,941	0.13%
2024/11/08	4	116.38	0	0.00	114.50	4	3,935	0.10%
2024/11/07	0	0.00	13	116.46	117.00	-13	4,026	-0.32%
2024/11/06	1	114.50	1	113.00	112.00	0	4,070	0.00%
2024/10/29	3	110.17	2	111.50	109.50	1	4,256	0.02%
2024/10/28	0	0.00	1	113.00	112.50	-1	4,238	-0.02%
2024/10/24	0.1	114.50	0.3	114.50	112.00	-0.2	4,395	0.00%
2024/10/23	0.3	115.00	1	114.50	115.50	-0.8	4,460	-0.02%
2024/10/22	0	0.00	1	114.00	115.00	-1	4,461	-0.02%
2024/10/21	1	115.00	0.1	116.00	114.00	0.9	4,501	0.02%
2024/10/18	1	113.00	0.1	113.00	112.50	1	4,463	0.02%
2024/10/16	2.1	112.54	0	0.00	112.00	2.1	4,453	0.05%
2024/10/15	1	115.00	2	115.50	116.00	-1	4,397	-0.02%
2024/10/14	5	113.30	0	0.00	113.50	5	4,333	0.12%
2024/10/11	0	0.00	4	113.13	114.00	-4	4,193	-0.10%
2024/10/09	1	108.00	1	108.50	106.00	0	4,053	0.00%
2024/10/08	4	110.38	2	110.50	107.00	2	4,053	0.05%
2024/10/04	0	0.00	0	107.00	105.00	0	3,957	0.00%
2024/09/27	1	108.00	1	108.00	107.50	0	4,067	0.00%
2024/09/26	2	103.25	0	0.00	102.50	2	4,067	0.05%
2024/09/16	0	0.00	0.1	108.00	107.50	-0.1	5,112	0.00%
2024/09/10	0	0.00	0	107.00	105.00	0	5,281	0.00%
2024/09/04	1	110.00	0	0.00	109.50	1	5,414	0.02%
2024/09/02	0	0.00	0.2	117.00	116.50	-0.2	5,440	0.00%
2024/08/30	2	119.25	2	117.75	118.00	0	5,447	0.00%
2024/08/29	6	118.00	1	118.00	118.00	5	5,430	0.09%
2024/08/28	3	117.83	3.1	119.42	116.50	-0.1	5,484	0.00%
2024/08/27	6	117.42	7	117.64	118.00	-1	5,562	-0.02%
2024/08/26	3	116.50	4.2	117.86	117.00	-1.2	5,583	-0.02%
2024/08/22	0	0.00	1	111.00	109.50	-1	5,526	-0.02%
2024/08/21	0.3	110.60	0	0.00	110.00	0.3	5,545	0.00%
2024/08/20	0	0.00	2	111.00	111.00	-2	5,571	-0.04%
2024/08/19	4	109.25	1	108.00	108.00	3	5,589	0.05%
2024/08/16	0	0.00	1	111.50	111.50	-1	5,695	-0.02%
2024/08/14	2	110.50	2	110.24	109.50	0	5,782	0.00%
2024/08/13	1	107.50	2	109.99	110.00	-1	5,769	-0.02%
2024/08/12	1.1	105.95	3	106.66	106.50	-1.9	5,758	-0.03%
2024/08/09	5	105.20	1.5	105.44	103.50	3.5	5,826	0.06%
2024/08/08	3	101.17	2	102.25	102.00	1	5,823	0.02%
2024/08/06	4	89.60	4	90.00	90.00	0	6,192	0.00%
2024/08/05	0	0.00	10	90.05	90.00	-10	6,678	-0.15%
2024/08/02	9	100.94	0	101.50	100.00	9	7,005	0.13%
2024/08/01	0	105.75	0	106.00	105.50	0	7,047	0.00%
2024/07/31	0	104.50	0	104.00	104.00	0	7,101	0.00%
2024/07/30	0	0.00	1	102.50	104.00	-1	7,160	-0.01%
2024/07/29	2	105.50	1	105.00	104.00	1	7,147	0.01%
2024/07/26	6.1	108.73	7.3	107.94	107.50	-1.2	7,203	-0.02%
2024/07/23	3	114.33	3	114.00	114.50	0	7,199	0.00%
2024/07/22	2	113.00	4	111.75	113.00	-2	7,297	-0.03%
2024/07/19	1	115.50	3	115.50	115.50	-2	7,297	-0.03%
2024/07/17	1	118.54	0	119.83	118.00	1	7,438	0.01%
2024/07/16	0.1	118.50	0	118.00	118.00	0	7,572	0.00%
2024/07/15	0	0.00	1	121.00	119.00	-1	7,937	-0.01%
2024/07/12	3	121.00	1	121.50	121.00	2	8,165	0.02%
2024/07/11	1	120.51	1	121.50	121.50	0	8,362	0.00%
2024/07/10	6.1	120.75	5.1	120.52	120.00	0.9	8,550	0.01%
2024/07/09	0.2	120.25	2	119.00	120.50	-1.8	8,759	-0.02%
2024/07/08	5	118.00	1.2	118.43	119.00	3.9	9,286	0.04%
2024/07/05	2.1	120.47	4	120.12	119.50	-1.9	10,416	-0.02%
2024/07/04	0.1	122.00	1	121.00	120.00	-0.9	10,525	-0.01%
2024/07/03	0.1	123.00	0	0.00	122.50	0.1	10,616	0.00%
2024/07/02	12.3	124.91	10	122.50	122.50	2.3	10,831	0.02%
2024/07/01	17.1	124.09	16	124.00	123.50	1.1	11,027	0.01%
2024/06/28	2	123.76	5.7	123.30	124.00	-3.7	11,123	-0.03%
2024/06/27	8	123.69	6.1	123.25	122.50	1.9	11,255	0.02%
2024/06/26	9.1	124.74	10.2	125.87	125.00	-1.1	11,215	-0.01%
2024/06/25	7.1	120.67	8	123.13	122.00	-0.9	11,061	-0.01%
2024/06/24	27.1	121.00	12	122.08	121.00	15.1	10,953	0.14%
2024/06/21	1.6	118.45	0	0.00	117.50	1.6	10,752	0.01%
2024/06/20	0	117.24	0	117.00	117.00	0	10,599	0.00%
2024/06/19	2.2	117.50	4.2	116.95	115.00	-2.1	10,717	-0.02%
2024/06/18	1.2	114.13	1	114.00	115.00	0.2	10,714	0.00%
2024/06/14	1	112.01	5.1	113.77	114.50	-4.1	11,225	-0.04%
2024/06/13	0	114.00	0	0.00	113.00	0	11,378	0.00%
2024/06/12	2	114.50	2.1	114.00	114.50	-0.1	11,575	0.00%
2024/06/11	3.2	114.73	1	116.00	114.50	2.2	11,666	0.02%
2024/06/07	1	115.50	43	114.99	115.00	-42	11,823	-0.36%
2024/06/06	1	116.00	0	0.00	115.50	1	11,880	0.01%
2024/06/05	1	116.50	1	117.00	117.00	0	11,927	0.00%
2024/06/04	0	0.00	1	119.00	116.50	-1	12,026	-0.01%
2024/06/03	0	118.00	1	116.01	117.50	-1	12,095	-0.01%
2024/05/31	4	116.50	0	0.00	115.50	4	12,146	0.03%
2024/05/30	5	118.00	1.1	118.09	116.00	3.9	12,218	0.03%
2024/05/29	4	120.00	1	120.00	120.00	3	12,521	0.02%
2024/05/28	1	121.03	2	122.00	121.50	-1	13,107	-0.01%
2024/05/27	1.1	118.48	2	117.50	118.50	-0.9	13,122	-0.01%
2024/05/24	0	118.00	0.1	118.00	118.00	-0.1	13,264	0.00%
2024/05/23	2	116.25	1.2	116.63	117.50	0.8	13,455	0.01%
2024/05/22	2.2	117.77	4	118.13	118.00	-1.8	13,549	-0.01%
2024/05/21	0.1	122.00	3	120.97	120.00	-2.9	13,590	-0.02%
2024/05/20	40	122.52	5.1	122.31	121.50	34.9	13,597	0.26%
2024/05/17	1	122.50	2.1	123.48	122.50	-1.1	13,699	-0.01%
2024/05/16	1.6	124.50	1.3	123.89	123.00	0.3	13,864	0.00%
2024/05/15	4	126.13	2	126.25	124.50	2	14,091	0.01%
2024/05/14	9	124.28	3	124.50	123.50	6	14,346	0.04%
2024/05/13	1.1	124.00	1	121.00	121.50	0.1	14,556	0.00%
2024/05/10	12.1	122.58	2.1	122.79	121.50	10	15,227	0.07%
2024/05/09	25.3	125.24	11.5	125.02	122.50	13.8	15,460	0.09%