揚智 (3041)-永豐金-高雄券商分點個股進出

台股 » 個股 » 揚智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚智

(3041)

可現股當沖

股價
33.70
漲跌
▼0.70
漲幅
-2.03%
成交量
1,917張
產業
上市半導體類股▼1.93%
379人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚智 (3041)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	34.08	1	34.60	33.70	1	8,523	0.01%
2025/02/26	1	34.50	1	34.95	34.40	0	8,500	0.00%
2025/02/25	1	34.90	2	35.00	34.85	-1	8,499	-0.01%
2025/02/24	0	0.00	3	35.77	35.80	-3	8,480	-0.04%
2025/02/21	1.1	36.44	1	36.70	36.35	0	8,461	0.00%
2025/02/20	8	36.95	1	37.40	36.70	7	8,435	0.08%
2025/02/19	0	35.75	1	36.50	36.45	-1	8,317	-0.01%
2025/02/18	1	36.00	1	36.48	35.75	0	8,256	0.00%
2025/02/13	0	34.45	0	0.00	34.15	0	8,144	0.00%
2025/02/12	0	34.45	0	0.00	33.65	0	8,123	0.00%
2025/02/11	0	0.00	1	34.70	34.50	-1	8,122	-0.01%
2025/02/10	0	34.95	2	34.75	34.90	-2	8,108	-0.02%
2025/02/07	3	35.53	0	0.00	35.35	3	8,102	0.04%
2025/02/06	0	0.00	2	34.83	34.45	-2	8,034	-0.02%
2025/02/05	2	36.28	0	0.00	35.20	2	8,022	0.02%
2025/02/04	1	33.05	1	33.70	34.95	0	7,778	0.00%
2025/02/03	0	0.00	1	32.00	31.80	-1	7,723	-0.01%
2025/01/22	0	0.00	0	32.87	33.25	0	7,699	0.00%
2025/01/20	0	0.00	1	33.50	33.90	-1	7,643	-0.01%
2025/01/17	0	33.55	0	0.00	33.25	0	7,634	0.00%
2025/01/16	0	0.00	1.2	33.83	34.15	-1.2	7,621	-0.02%
2025/01/15	1	33.40	0	0.00	33.35	1	7,598	0.01%
2025/01/14	1	34.00	1	34.50	33.95	0	7,582	0.00%
2025/01/13	1.2	35.69	0	0.00	34.20	1.2	7,542	0.02%
2025/01/10	0	38.00	0	0.00	37.95	0	7,477	0.00%
2025/01/09	4.6	39.52	5	39.91	38.70	-0.4	7,423	-0.01%
2025/01/08	15	40.26	15	39.95	40.00	0	7,299	0.00%
2025/01/07	4	37.84	2	38.38	39.00	2	6,945	0.03%
2025/01/06	0	0.00	2	38.00	37.65	-2	6,927	-0.03%
2025/01/03	11	37.90	10	37.35	37.00	1	6,964	0.01%
2025/01/02	1	37.50	0	0.00	36.25	1	6,794	0.01%
2024/12/31	8	38.75	8	38.10	37.90	0	6,741	0.00%
2024/12/30	37.2	39.78	38	39.47	39.15	-0.8	6,643	-0.01%
2024/12/27	0	0.00	1	37.95	37.95	-1	5,896	-0.02%
2024/12/26	2	35.00	1	35.45	34.50	1	5,738	0.02%
2024/12/25	1	34.85	2	34.63	35.40	-1	5,687	-0.02%
2024/12/24	1	36.75	0	0.00	35.00	1	5,608	0.02%
2024/12/23	0	0.00	1	37.40	37.35	-1	5,493	-0.02%
2024/12/20	14	37.61	11	37.06	37.35	3	5,387	0.06%
2024/12/19	16	38.46	16	38.01	37.50	0	5,063	0.00%
2024/12/18	22	41.67	21.1	41.25	40.35	1	4,803	0.02%
2024/12/17	51	38.79	70	39.08	40.15	-19	3,587	-0.53%
2024/12/16	1	33.95	4.6	36.47	36.50	-3.6	2,529	-0.14%
2024/12/13	1	34.45	1	33.80	33.20	0	2,370	0.00%
2024/12/12	12	34.68	9	34.25	34.20	3	2,234	0.13%
2024/12/11	12	32.03	12	32.51	34.55	0	1,783	0.00%
2024/12/05	10	30.30	11	31.29	31.45	-1	1,254	-0.08%
2024/12/04	0	29.45	1	30.10	30.10	-1	1,083	-0.09%
2024/12/03	3	27.70	0	0.00	27.40	3	1,039	0.29%
2024/11/29	0	27.55	0	0.00	27.45	0	1,039	0.00%
2024/11/22	0	28.55	0	0.00	27.65	0	1,013	0.00%
2024/11/21	0	28.00	0	0.00	28.30	0	999	0.00%
2024/11/19	0.4	27.50	0	0.00	27.50	0.4	999	0.04%
2024/11/15	0	0.00	0.6	27.70	27.70	-0.6	1,010	-0.06%
2024/11/13	0.2	27.79	0	0.00	28.65	0.2	1,014	0.02%
2024/11/12	2	28.50	0	0.00	27.20	2	1,019	0.20%
2024/10/30	0	0.00	0.5	19.40	19.75	-0.5	1,012	-0.05%
2024/10/29	0	0.00	3	19.70	19.70	-3	994	-0.30%
2024/10/28	0	0.00	0	19.95	19.95	0	986	0.00%
2024/10/25	2	20.10	1	20.20	20.20	1	978	0.10%
2024/10/23	1	21.15	1	20.75	20.75	0	969	0.00%
2024/10/21	0	20.80	0	0.00	20.75	0	954	0.00%
2024/10/17	0	0.00	2	21.25	21.20	-2	971	-0.21%
2024/10/16	10	21.05	0	0.00	20.85	10	989	1.01%
2024/10/15	0	0.00	20	21.24	21.05	-20	991	-2.02%
2024/10/14	1	20.70	0	21.05	21.30	1	991	0.10%
2024/10/11	1	22.00	0	20.98	20.90	1	992	0.10%
2024/10/04	0	0.00	0	22.70	22.90	0	977	0.00%
2024/10/01	0.3	22.85	0	0.00	22.85	0.3	987	0.03%
2024/09/30	0	0.00	2	23.52	23.10	-2	997	-0.20%
2024/09/27	3	23.54	5	23.37	23.65	-2	939	-0.21%
2024/09/18	0.1	19.20	2	19.25	19.10	-1.9	816	-0.24%
2024/09/16	0	0.00	1	19.10	19.30	-1	836	-0.12%
2024/09/06	0.1	18.40	0	0.00	18.35	0.1	1,149	0.01%
2024/09/05	2.1	18.41	0	0.00	18.45	2.1	1,157	0.19%
2024/09/04	1	18.40	0	0.00	18.40	1	1,162	0.09%
2024/08/30	0	20.10	0	0.00	20.25	0	1,180	0.00%
2024/08/21	0	19.90	0	0.00	19.95	0	1,342	0.00%
2024/08/20	0	0.00	3.2	20.11	19.80	-3.2	1,350	-0.23%
2024/08/14	0	19.75	2	19.75	19.50	-2	1,382	-0.14%
2024/08/08	1	19.00	0	0.00	19.00	1	1,416	0.07%
2024/08/07	0	0.00	1	19.25	19.25	-1	1,438	-0.07%
2024/08/06	1.1	17.45	0	0.00	17.80	1.1	1,476	0.07%
2024/08/02	0.1	21.00	0	0.00	20.30	0.1	1,556	0.00%
2024/07/30	0	0.00	0.5	20.35	20.90	-0.5	1,572	-0.03%
2024/07/29	0	20.45	1	20.00	20.00	-1	1,595	-0.06%
2024/07/26	0	21.15	0	0.00	20.80	0	1,599	0.00%
2024/07/22	0	0.00	1	20.90	21.20	-1	1,602	-0.06%
2024/07/19	1	21.95	0	0.00	21.90	1	1,593	0.06%
2024/07/17	0	0.00	0.2	23.15	23.35	-0.2	1,567	-0.01%
2024/07/12	0.2	22.80	0	0.00	22.90	0.2	1,581	0.01%
2024/07/11	0.1	23.40	0.4	23.22	23.15	-0.4	1,586	-0.02%
2024/07/10	0.2	22.70	180	22.68	22.60	-179.8	1,593	-11.29%	大賣/鉅額交易
2024/07/09	0	0.00	0	22.65	22.60	0	1,604	0.00%
2024/07/08	0	0.00	3	22.90	22.90	-3	1,606	-0.19%
2024/07/04	22	23.16	0	0.00	23.20	22	1,597	1.38%
2024/07/03	0	22.70	0	0.00	22.55	0	1,606	0.00%
2024/07/02	0	0.00	21	21.99	22.00	-21	1,616	-1.30%
2024/07/01	11	22.39	0	0.00	22.30	11	1,619	0.68%
2024/06/28	0	0.00	3	22.23	22.25	-3	1,633	-0.18%
2024/06/27	3	22.15	0	0.00	22.05	3	1,660	0.18%
2024/06/26	1	22.60	1	22.25	22.00	0	1,682	0.00%
2024/06/25	1	22.10	0	0.00	22.45	1	1,712	0.06%
2024/06/24	2	22.38	0	0.00	22.30	2	1,737	0.12%
2024/06/20	1	23.15	0	0.00	23.15	1	1,827	0.05%
2024/06/19	8	24.11	100	24.52	23.40	-92	1,915	-4.80%
2024/06/18	101	23.75	0	0.00	23.80	101	2,305	4.38%	大買/鉅額交易
2024/06/14	10	21.92	0	0.00	21.95	10	2,696	0.37%
2024/06/12	7	21.49	1	21.40	21.20	6	2,780	0.22%
2024/06/07	10	21.85	0	0.00	21.90	10	2,908	0.34%
2024/06/06	0	0.00	5	21.25	21.10	-5	2,933	-0.17%
2024/06/03	5	22.30	0.1	22.31	22.30	4.9	3,177	0.16%
2024/05/31	0	0.00	0	22.95	22.10	0	3,288	0.00%
2024/05/30	0	0.00	0.2	22.55	22.00	-0.2	3,403	-0.01%
2024/05/29	53	23.15	0	0.00	22.95	53	3,546	1.49%
2024/05/28	100.1	22.44	0.2	22.05	22.60	99.9	3,596	2.78%
2024/05/27	0	0.00	0.3	21.30	21.75	-0.3	3,782	-0.01%
2024/05/24	0	20.85	0	0.00	21.10	0	3,918	0.00%
2024/05/23	2	20.83	1	21.20	20.75	1	4,324	0.02%
2024/05/22	0	0.00	0.3	21.30	21.40	-0.3	4,827	-0.01%
2024/05/21	1	21.00	3	21.03	21.15	-2	5,189	-0.04%
2024/05/20	4	21.00	0	0.00	20.85	4	6,632	0.06%
2024/05/17	0	0.00	1	20.90	20.95	-1	7,026	-0.01%
2024/05/15	0.1	20.60	3	20.52	20.70	-3	7,178	-0.04%
2024/05/14	0	0.00	1	20.65	20.40	-1	7,242	-0.01%
2024/05/13	0	20.70	0	0.00	20.70	0	7,407	0.00%
2024/05/10	0	20.09	0	0.00	20.15	0	7,626	0.00%
2024/05/09	2.2	20.57	17	20.55	20.70	-14.8	7,726	-0.19%
2024/05/08	0	22.80	0	0.00	22.70	0	7,732	0.00%
2024/05/03	0	0.00	0	23.10	23.00	0	7,895	0.00%
2024/05/02	2	23.60	0	0.00	23.35	2	7,937	0.03%
2024/04/30	2	22.50	0	22.45	23.00	2	7,987	0.02%
2024/04/29	0	22.20	0	22.10	22.00	0	8,010	0.00%
2024/04/26	0	22.20	0	0.00	21.90	0	8,044	0.00%
2024/04/22	0	0.00	4	21.05	20.80	-4	8,268	-0.05%
2024/04/16	0	21.90	0	0.00	21.80	0	8,464	0.00%
2024/04/12	0	23.35	0	0.00	23.45	0	8,551	0.00%
2024/04/11	0.6	23.35	0	0.00	23.40	0.6	8,614	0.01%
2024/04/10	0	0.00	3	23.68	23.70	-3	8,640	-0.03%
2024/04/09	0	0.00	0	23.60	23.35	0	8,670	0.00%
2024/04/08	0	23.75	0.1	23.80	23.45	-0.1	8,678	0.00%
2024/04/03	0	0.00	1	23.70	23.75	-1	8,746	-0.01%
2024/04/02	0	24.04	0	0.00	23.75	0	8,885	0.00%
2024/04/01	0	0.00	1	24.20	24.05	-1	9,086	-0.01%
2024/03/29	2	23.73	3	23.92	23.60	-1	9,274	-0.01%
2024/03/27	1	24.15	1	23.95	23.90	0	9,453	0.00%
2024/03/25	1	24.25	0	0.00	24.25	1	9,530	0.01%
2024/03/22	0.1	24.28	2	24.40	24.50	-1.9	9,580	-0.02%
2024/03/21	12	24.11	9	24.21	25.00	3	9,671	0.03%
2024/03/20	0	0.00	7	22.19	23.35	-7	9,864	-0.07%
2024/03/19	2.1	21.45	12	20.88	21.25	-9.9	9,797	-0.10%
2024/03/18	0.1	22.05	0	0.00	22.05	0.1	9,594	0.00%
2024/03/13	1	27.40	3	27.45	27.20	-2	10,309	-0.02%
2024/03/12	3	28.50	9	28.39	28.30	-6	11,489	-0.05%
2024/03/08	2	28.83	2	28.48	28.55	0	12,203	0.00%
2024/03/07	1	29.80	0	0.00	29.25	1	12,354	0.01%
2024/03/06	1	30.30	0	0.00	30.00	1	13,096	0.01%
2024/03/05	2	30.85	3	30.55	30.40	-1	13,174	-0.01%
2024/03/04	1	31.60	0	0.00	31.45	1	13,213	0.01%