晶技 (3042)-永豐金-高雄券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
91.5
漲跌
▲2.5
漲幅
+2.81%
成交量
583張
產業
上市電子零組件類股
1042人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	1	89.30	0	0.00	89.00	1	1,159	0.09%
2025/05/06	0.1	89.30	0	0.00	89.20	0.1	1,188	0.01%
2025/05/05	0	0.00	1	89.00	88.50	-1	1,202	-0.08%
2025/05/02	0	90.00	0	90.00	90.50	0	1,216	0.00%
2025/04/29	0	88.00	0	0.00	89.60	0	1,242	0.00%
2025/04/28	0	87.80	0	88.05	87.90	0	1,271	0.00%
2025/04/25	0	0.00	1	87.69	87.70	-1	1,276	-0.08%
2025/04/24	1	87.00	0	0.00	86.20	1	1,284	0.08%
2025/04/23	0	0.00	0	86.95	87.00	0	1,294	0.00%
2025/04/21	0	86.00	0	0.00	85.10	0	1,307	0.00%
2025/04/16	1	86.80	0	0.00	86.90	1	1,346	0.08%
2025/04/15	1	87.40	0	0.00	87.50	1	1,356	0.07%
2025/04/14	0	85.10	0	88.70	84.80	0	1,369	0.00%
2025/04/11	2	83.00	2	84.15	84.50	0	1,381	0.00%
2025/04/09	0.1	77.50	0	78.40	75.40	0	1,415	0.00%
2025/04/07	1	85.10	0	0.00	85.10	1	1,355	0.07%
2025/04/02	1	93.90	0	0.00	94.50	1	1,377	0.07%
2025/03/31	0.1	92.20	0	0.00	92.00	0.1	1,418	0.00%
2025/03/28	2	95.45	1	94.60	94.40	1	1,430	0.07%
2025/03/25	1	97.70	0	0.00	97.50	1	1,486	0.07%
2025/03/24	2	98.05	0	0.00	97.50	2	1,509	0.13%
2025/03/19	0	99.80	0	101.50	98.60	0	1,540	0.00%
2025/03/18	0	0.00	0	100.50	101.00	0	1,537	0.00%
2025/03/17	0.1	101.00	3	101.50	100.50	-2.9	1,543	-0.19%
2025/03/14	0	0.00	0	101.50	100.50	0	1,545	0.00%
2025/03/13	0	0.00	1.2	101.50	101.00	-1.2	1,552	-0.08%
2025/03/11	2.1	96.83	2	99.30	98.30	0.1	1,540	0.01%
2025/03/10	1.1	98.81	0.1	98.70	98.20	1	1,538	0.06%
2025/03/07	2.3	99.76	0	0.00	99.10	2.3	1,551	0.15%
2025/03/06	0	101.00	1.2	100.59	100.50	-1.2	1,552	-0.08%
2025/03/05	0	102.00	0	101.50	101.00	0	1,541	0.00%
2025/03/04	1	100.51	0	0.00	101.50	1	1,546	0.07%
2025/03/03	1	101.01	0	102.00	101.00	1	1,566	0.06%
2025/02/27	0.3	103.48	0	0.00	103.00	0.3	1,561	0.02%
2025/02/26	1	102.00	0	0.00	102.50	1	1,544	0.06%
2025/02/24	0.1	103.00	1.1	102.95	102.50	-1.1	1,530	-0.07%
2025/02/21	0.1	102.00	0.1	102.00	101.50	0	1,534	0.00%
2025/02/20	1.2	100.57	0	0.00	100.00	1.2	1,536	0.07%
2025/02/19	0	101.50	0	0.00	100.50	0	1,535	0.00%
2025/02/18	3	100.83	0	0.00	100.50	3	1,526	0.20%
2025/02/14	1	102.00	0	0.00	102.00	1	1,521	0.07%
2025/02/13	1	104.00	1.2	102.83	103.00	-0.2	1,527	-0.01%
2025/02/12	0	0.00	0.1	101.00	100.00	-0.1	1,481	0.00%
2025/02/11	4	100.25	0	0.00	100.50	4	1,493	0.27%
2025/02/10	5	100.10	0	0.00	99.60	5	1,493	0.33%
2025/02/07	2.1	100.29	7	100.86	100.50	-4.9	1,510	-0.32%
2025/02/06	2	100.00	0	0.00	99.90	2	1,528	0.13%
2025/02/05	2.1	98.77	0	0.00	98.70	2.1	1,522	0.14%
2025/02/04	7	97.91	2	99.28	97.60	5	1,548	0.32%
2025/02/03	1	95.60	2	97.75	97.50	-1	1,557	-0.06%
2025/01/22	1	97.70	0.1	98.60	98.20	0.9	1,577	0.06%
2025/01/20	2	100.25	0	0.00	100.00	2	1,606	0.12%
2025/01/14	2	100.00	0	0.00	101.00	2	1,888	0.11%
2025/01/13	4	100.15	0	0.00	99.60	4	1,911	0.21%
2025/01/09	3	104.00	0	0.00	102.50	3	1,972	0.15%
2025/01/08	3	105.83	0	0.00	105.50	3	2,006	0.15%
2025/01/07	0	0.00	2	106.50	105.00	-2	2,004	-0.10%
2025/01/06	0	0.00	0.2	105.00	104.50	-0.2	1,989	-0.01%
2025/01/03	0	0.00	3	102.67	103.00	-3	1,979	-0.15%
2025/01/02	1	100.50	1	103.50	102.50	0	1,963	0.00%
2024/12/31	2	100.75	0	0.00	100.50	2	1,961	0.10%
2024/12/26	2	104.25	0	0.00	104.50	2	1,954	0.10%
2024/12/25	2	103.75	0	0.00	104.00	2	1,952	0.10%
2024/12/24	1	105.50	2.3	105.07	103.50	-1.3	1,946	-0.07%
2024/12/23	2	104.50	0	0.00	105.00	2	1,939	0.10%
2024/12/20	0	0.00	1	105.00	105.00	-1	1,923	-0.05%
2024/12/19	0	0.00	1	105.00	105.00	-1	1,916	-0.05%
2024/12/13	1	104.50	0	0.00	104.50	1	1,894	0.05%
2024/12/11	1	105.50	0	0.00	106.50	1	1,888	0.05%
2024/12/04	1	105.50	0	0.00	106.00	1	1,944	0.05%
2024/12/03	1	104.00	0	0.00	104.50	1	1,970	0.05%
2024/12/02	1	106.50	0	0.00	106.00	1	1,976	0.05%
2024/11/29	0	106.00	0	0.00	105.00	0	1,985	0.00%
2024/11/27	2	106.50	0.1	106.50	105.50	1.9	2,027	0.09%
2024/11/26	0	0.00	1	109.00	108.00	-1	2,004	-0.05%
2024/11/21	1	110.50	0	0.00	110.00	1	2,025	0.05%
2024/11/20	2	111.25	0	0.00	111.50	2	2,044	0.10%
2024/11/14	1	111.50	0	0.00	111.50	1	2,011	0.05%
2024/11/12	2	112.00	0	0.00	113.50	2	2,027	0.10%
2024/11/08	2	114.00	2	113.00	112.50	0	2,058	0.00%
2024/11/06	1	115.00	0	0.00	113.50	1	2,084	0.05%
2024/11/05	2	115.75	2	116.00	116.00	0	2,140	0.00%
2024/11/04	1	118.00	0	0.00	117.50	1	2,201	0.05%
2024/11/01	0	0.00	2	120.00	121.00	-2	2,269	-0.09%
2024/10/30	2	117.75	0	0.00	118.00	2	2,271	0.09%
2024/10/29	1	118.00	0	0.00	120.50	1	2,283	0.04%
2024/10/28	3	119.33	0	0.00	121.00	3	2,265	0.13%
2024/10/25	4	119.00	3	119.50	119.00	1	2,267	0.04%
2024/10/24	3	119.00	0	0.00	118.00	3	2,253	0.13%
2024/10/23	1	123.42	8.8	121.74	121.00	-7.8	2,204	-0.35%
2024/10/22	0	116.00	3	116.33	116.50	-3	2,071	-0.14%
2024/10/18	4	112.13	0	0.00	112.00	4	2,076	0.19%
2024/10/17	2	112.50	1	114.50	112.50	1	2,087	0.05%
2024/10/16	2	112.75	1	114.50	113.00	1	2,098	0.05%
2024/10/15	1	114.00	4.1	114.36	115.00	-3.1	2,054	-0.15%
2024/10/14	0	0.00	0.1	110.50	112.50	-0.1	2,022	-0.01%
2024/10/08	0.1	109.50	0	0.00	109.50	0.1	2,122	0.00%
2024/10/07	1	110.50	1	112.00	111.50	0	2,167	0.00%
2024/09/30	0	0.00	0	109.00	109.00	0	2,375	0.00%
2024/09/26	0	110.50	0	110.00	109.50	0	2,628	0.00%
2024/09/25	0	110.00	0	0.00	110.50	0	2,725	0.00%
2024/09/24	0	109.50	1.3	109.58	109.50	-1.3	2,807	-0.05%
2024/09/23	0.2	110.84	20	111.00	111.00	-19.8	2,841	-0.70%
2024/09/20	1	110.00	30	110.50	109.50	-29	2,899	-1.00%
2024/09/18	11	108.82	0	0.00	108.00	11	3,037	0.36%
2024/09/13	1	108.00	0.1	108.00	109.00	0.9	3,313	0.03%
2024/09/11	1	106.50	1	107.50	107.00	0	3,481	0.00%
2024/09/10	20	108.50	0	0.00	106.50	20	3,509	0.57%
2024/09/09	0	0.00	0.4	109.00	110.50	-0.4	3,535	-0.01%
2024/09/06	10	108.00	0	0.00	108.50	10	3,579	0.28%
2024/09/05	1.1	107.09	0	0.00	108.00	1.1	3,631	0.03%
2024/09/04	3	108.35	2	110.50	108.50	1	3,646	0.03%
2024/09/03	10	114.50	1	113.00	114.00	9	3,611	0.25%
2024/09/02	1.1	116.36	6	116.00	116.50	-4.9	3,631	-0.13%
2024/08/30	2	115.00	2	116.50	115.00	0	3,647	0.00%
2024/08/27	5	112.00	5	111.00	111.00	0	3,655	0.00%
2024/08/23	0	0.00	0	111.00	111.50	0	3,710	0.00%
2024/08/22	0.2	112.00	0	0.00	111.50	0.2	3,740	0.00%
2024/08/21	0	110.50	0	0.00	110.00	0	3,758	0.00%
2024/08/20	1	111.00	0	0.00	111.50	1	3,792	0.03%
2024/08/16	0	0.00	1	112.00	112.00	-1	3,897	-0.03%
2024/08/13	0	0.00	1	110.97	111.00	-1	3,985	-0.03%
2024/08/12	0	0.00	1	109.50	110.00	-1	3,983	-0.03%
2024/08/09	5	108.50	5	108.50	107.50	0	3,973	0.00%
2024/08/08	2.1	107.70	0	0.00	106.00	2.1	3,965	0.05%
2024/08/07	2	105.25	1	106.00	107.50	1	3,941	0.03%
2024/08/06	0.1	99.90	0	0.00	103.50	0.1	3,892	0.00%
2024/08/01	0.1	106.00	0	0.00	107.50	0.1	3,768	0.00%
2024/07/31	0.1	101.50	0	0.00	103.00	0.1	3,773	0.00%
2024/07/30	1	99.40	0	0.00	102.00	1	3,811	0.03%
2024/07/29	2	102.50	1	103.50	101.00	1	3,810	0.03%
2024/07/22	4	105.50	0	0.00	105.50	4	3,806	0.11%
2024/07/19	0	109.00	1	111.00	109.00	-1	3,799	-0.03%
2024/07/18	2	112.00	0	0.00	113.00	2	3,787	0.05%
2024/07/17	1	115.50	0	116.00	113.50	1	3,756	0.03%
2024/07/15	0.1	114.50	0	0.00	114.50	0.1	3,754	0.00%
2024/07/12	3.3	114.90	0	0.00	114.00	3.3	3,756	0.09%
2024/07/11	5	118.50	1	117.50	117.50	4	3,744	0.11%
2024/07/10	2	114.25	1	114.50	114.50	1	3,733	0.03%
2024/07/09	0	0.00	0	113.00	112.00	0	3,719	0.00%
2024/07/08	1	113.00	1	114.00	113.00	0	3,691	0.00%
2024/07/03	0	0.00	2	119.25	116.00	-2	3,579	-0.06%
2024/07/02	1	118.48	5.2	118.21	118.50	-4.2	3,519	-0.12%
2024/06/28	2	116.50	0	0.00	115.00	2	3,293	0.06%
2024/06/26	1	115.50	2	116.25	115.00	-1	3,505	-0.03%
2024/06/25	0	0.00	2	115.00	112.50	-2	3,593	-0.06%
2024/06/24	1	113.00	0.1	113.00	111.50	0.9	3,564	0.03%
2024/06/21	2	113.50	1	115.50	113.50	1	3,537	0.03%
2024/06/20	1	110.00	2	111.00	113.00	-1	3,492	-0.03%
2024/06/19	1.1	115.76	2	118.00	115.50	-0.9	3,422	-0.03%
2024/06/18	1	118.50	1	118.00	118.50	0	3,454	0.00%
2024/06/17	0	0.00	1	119.50	119.00	-1	3,613	-0.03%
2024/06/13	0.1	119.00	2.3	119.57	119.00	-2.2	3,796	-0.06%
2024/06/12	2	118.75	3.3	118.37	118.50	-1.3	3,803	-0.03%
2024/06/11	1	117.00	2	116.26	117.00	-1	3,976	-0.03%
2024/06/07	1.1	114.02	0	0.00	114.00	1.1	4,313	0.02%
2024/06/06	0	115.50	1	116.00	115.00	-1	4,403	-0.02%
2024/06/05	1	115.99	0	0.00	116.00	1	4,380	0.02%
2024/05/31	1	113.50	2	113.75	113.00	-1	4,550	-0.02%
2024/05/30	3	113.00	0	0.00	113.00	3	4,684	0.06%
2024/05/29	2	116.50	2	116.75	116.00	0	4,821	0.00%
2024/05/27	0	0.00	2.2	116.00	115.50	-2.2	4,754	-0.05%
2024/05/24	1.2	115.08	3	116.17	116.00	-1.8	4,732	-0.04%
2024/05/23	1	115.50	0	115.50	115.50	1	4,703	0.02%
2024/05/22	1	114.00	3.1	114.68	115.00	-2.1	4,686	-0.04%
2024/05/20	1	109.50	1	110.50	110.00	0	4,646	0.00%
2024/05/17	0	0.00	0.1	109.00	108.00	-0.1	4,602	0.00%
2024/05/16	1	111.49	2	110.01	109.50	-1	4,566	-0.02%
2024/05/15	0	112.50	0	0.00	111.00	0	4,554	0.00%
2024/05/14	1	111.07	0	0.00	112.00	1	4,543	0.02%
2024/05/10	2	111.00	0	0.00	110.50	2	4,504	0.04%
2024/05/09	1	114.00	1	114.00	112.50	0	4,471	0.00%