科風 (3043)-永豐金-高雄券商分點個股進出

台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)

可現股當沖

股價
30.80
漲跌
▲0.40
漲幅
+1.32%
成交量
50張
產業
上市其他電子類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科風 (3043)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	30.55	0	0.00	30.40	0	206	0.00%
2024/04/22	0	0.00	1	30.90	30.35	-1	207	-0.48%
2024/04/16	0	30.66	0	0.00	30.40	0	206	0.00%
2024/04/11	0	32.65	0	0.00	32.00	0	206	0.00%
2024/03/27	0	0.00	0.2	31.00	31.00	-0.2	186	-0.09%
2024/03/19	0	30.15	0	0.00	30.10	0	205	0.00%
2024/03/15	1	30.40	0	0.00	30.75	1	248	0.40%
2024/03/12	0	0.00	3	32.10	32.15	-3	286	-1.05%
2024/03/06	0	0.00	2	34.50	34.50	-2	340	-0.59%
2024/03/01	0	35.40	0	0.00	35.65	0	379	0.00%
2024/02/23	0	0.00	4	34.86	34.25	-4	390	-1.02%
2024/02/21	1	35.55	1	35.65	35.55	0	399	0.00%
2024/01/31	1	34.30	0	0.00	34.30	1	630	0.16%
2024/01/18	1	34.55	0	0.00	34.35	1	657	0.15%
2024/01/17	0	35.55	0	0.00	35.15	0	663	0.00%
2024/01/11	0	0.00	2	36.05	35.55	-2	683	-0.29%
2024/01/05	0	37.00	0	0.00	36.60	0	713	0.00%
2023/12/29	1	37.45	0	0.00	37.10	1	748	0.13%
2023/12/18	35	40.78	0	0.00	40.50	35	857	4.08%
2023/12/14	0	0.00	0	39.50	39.75	0	901	0.00%
2023/12/11	0	0.00	1	38.75	38.75	-1	917	-0.11%
2023/12/07	0	0.00	2	41.75	40.65	-2	975	-0.20%
2023/12/06	0	39.75	0	0.00	39.05	0	989	0.00%
2023/12/04	3	40.20	0	0.00	40.20	3	1,060	0.28%
2023/12/01	2	40.15	2	39.45	39.60	0	1,166	0.00%
2023/11/30	1	39.00	1.2	39.77	40.85	-0.2	1,158	-0.02%
2023/11/29	0	0.00	1	37.15	37.15	-1	1,179	-0.08%
2023/11/22	2	37.10	0	0.00	37.30	2	1,272	0.16%
2023/11/20	0	0.00	10	36.90	36.80	-10	1,304	-0.77%
2023/11/13	0	0.00	0.3	35.80	35.40	-0.3	1,745	-0.02%
2023/11/10	1	39.50	0	0.00	38.55	1	1,853	0.05%
2023/11/09	8.3	40.90	8	41.27	40.60	0.3	1,897	0.02%
2023/11/08	1	39.10	1	39.75	39.80	0	1,831	0.00%
2023/10/31	1	35.25	0	0.00	34.90	1	1,842	0.05%
2023/10/25	1	38.15	0	0.00	37.80	1	1,829	0.05%
2023/10/24	3	37.32	1	37.40	37.95	2	1,823	0.11%
2023/10/19	0	0.00	2	37.85	37.55	-2	1,815	-0.11%
2023/10/13	10	41.00	0	0.00	40.00	10	1,795	0.56%
2023/10/11	0	0.00	1	41.15	41.45	-1	1,781	-0.06%
2023/10/06	2	43.65	0	0.00	43.65	2	1,772	0.11%
2023/10/03	0	0.00	3	45.20	44.05	-3	1,773	-0.17%
2023/10/02	3	44.57	0	0.00	44.55	3	1,763	0.17%
2023/09/28	3	44.40	0	0.00	44.40	3	1,754	0.17%
2023/09/26	1	43.45	0	0.00	43.20	1	1,726	0.06%
2023/09/25	6	43.48	0	0.00	43.70	6	1,716	0.35%
2023/09/12	2	48.60	0	0.00	47.20	2	1,535	0.13%
2023/09/11	6	53.60	6	52.00	52.40	0	1,511	0.00%
2023/09/07	0	0.00	3	57.87	57.80	-3	1,443	-0.21%
2023/09/06	8	62.71	2	66.70	59.00	6	1,462	0.41%
2023/09/04	0	0.00	1	59.60	58.70	-1	1,339	-0.07%
2023/09/01	1	64.00	0	0.00	62.00	1	1,283	0.08%
2023/08/25	1	60.60	1	61.70	60.90	0	1,191	0.00%
2023/08/24	0.1	58.93	1	59.90	59.90	-0.9	1,177	-0.08%
2023/08/22	0	54.40	0	0.00	55.00	0	1,133	0.00%
2023/08/18	3	55.27	3	55.47	54.00	0	1,086	0.00%
2023/08/17	23	52.99	23	51.83	52.00	0	902	0.00%
2023/08/16	14	48.86	14.1	49.15	50.80	-0.1	697	-0.01%
2023/08/15	4	43.55	6	44.63	46.20	-2	579	-0.35%
2023/08/14	5	40.15	5	40.68	42.00	0	536	0.00%
2023/08/10	0.1	37.00	0	0.00	36.80	0.1	449	0.02%
2023/08/08	0	36.15	0	0.00	36.60	0	451	0.00%
2023/08/01	0	34.80	0	0.00	34.95	0	457	0.00%
2023/07/18	1	36.00	0	0.00	36.00	1	457	0.22%
2023/07/13	1	36.40	0	0.00	36.25	1	447	0.22%
2023/07/10	0	39.70	0	0.00	38.00	0	431	0.00%
2023/06/13	5	41.74	5	41.65	41.70	0	403	0.00%
2023/06/12	1	43.65	1	42.25	42.00	0	389	0.00%
2023/06/09	0	38.55	0	0.00	41.25	0	336	0.00%
2023/06/01	0	0.00	6.8	37.21	36.95	-6.8	281	-2.41%
2023/05/31	6	36.40	0	0.00	36.30	6	275	2.18%
2023/05/25	0	0.00	16	37.27	36.80	-16	254	-6.29%
2023/05/22	1	37.45	3	38.57	38.15	-2	234	-0.85%
2023/05/19	5	40.06	0	0.00	38.05	5	225	2.22%
2023/05/18	3	36.47	3	38.38	37.70	0	208	0.00%
2023/05/17	3	40.00	27	40.03	40.00	-24	184	-12.99%
2023/05/15	22	37.15	0	0.00	39.00	22	176	12.47%
2023/05/11	0	0.00	20	41.85	41.85	-20	161	-12.37%
2023/05/10	14	45.29	0	0.00	46.50	14	158	8.83%
2023/05/09	1	47.95	0	0.00	48.50	1	154	0.65%
2023/05/08	1	48.85	0	0.00	48.90	1	156	0.64%
2023/05/04	1	48.75	1	47.95	48.75	0	154	0.00%
2023/05/03	3	45.42	2	44.20	46.15	1	150	0.67%
2023/05/02	6	44.13	2	43.93	44.35	4	144	2.76%
2023/04/28	2	41.30	0	0.00	42.25	2	139	1.43%
2023/04/27	2	39.50	0	0.00	40.40	2	135	1.48%
2023/04/26	2	38.98	1	38.50	39.00	1	134	0.74%
2023/04/25	1	38.95	6	39.10	38.95	-5	132	-3.76%
2023/04/24	2	38.13	0	0.00	38.85	2	132	1.51%
2023/04/21	3	40.48	0	0.00	39.35	3	129	2.31%
2023/04/20	1	41.00	0	0.00	40.55	1	127	0.79%
2023/04/18	2	41.38	1	42.90	41.30	1	123	0.81%
2023/04/17	4	41.76	3	41.90	41.75	1	122	0.82%
2023/04/14	4	40.60	2.4	42.08	40.50	1.6	118	1.35%
2023/04/13	1	40.05	3	40.13	40.50	-2	117	-1.71%
2023/04/12	6	41.93	0	0.00	41.05	6	115	5.18%
2023/03/27	0	34.85	0	0.00	34.65	0	97	0.00%
2023/03/23	0	33.80	0	0.00	34.00	0	129	0.00%
2023/03/10	0	29.25	0	0.00	29.35	0	212	0.00%
2023/03/08	0	29.30	0	0.00	29.50	0	234	0.00%
2023/03/06	0	29.15	0	0.00	29.50	0	247	0.00%
2023/02/22	0	28.35	0	0.00	28.60	0	296	0.00%
2023/02/14	0	28.00	0	0.00	28.00	0	345	0.00%
2022/12/07	0	0.00	1	6.64	6.64	-1	727	-0.14%
2022/12/01	0	0.00	1	6.68	6.70	-1	777	-0.13%
2022/11/24	0	0.00	8	5.99	6.00	-8	930	-0.86%
2022/11/17	0	0.00	0.4	6.56	6.67	-0.4	1,177	-0.04%
2022/11/14	1	6.68	0	0.00	6.68	1	1,251	0.08%
2022/11/11	1	6.92	1	7.00	6.76	0	1,261	0.00%
2022/11/09	10	6.95	0	0.00	7.00	10	1,283	0.78%
2022/11/08	0	0.00	0	6.99	6.95	0	1,286	0.00%
2022/10/25	1	6.36	0	0.00	6.35	1	1,324	0.08%
2022/10/24	5	6.44	0	0.00	6.50	5	1,324	0.38%
2022/10/14	0	0.00	7	6.70	6.68	-7	1,300	-0.54%
2022/10/13	1	6.57	0	0.00	6.57	1	1,295	0.08%
2022/10/12	1	7.30	0	0.00	7.30	1	1,266	0.08%
2022/10/11	1	7.20	0	0.00	7.20	1	1,261	0.08%
2022/10/06	2	7.40	0	0.00	7.44	2	1,227	0.16%
2022/10/03	1	6.74	0	0.00	7.15	1	1,205	0.08%
2022/09/30	1	6.40	0	0.00	6.50	1	1,197	0.08%
2022/09/29	0	0.00	1	6.45	6.45	-1	1,191	-0.08%
2022/09/28	0	0.00	1	6.33	6.33	-1	1,188	-0.08%
2022/09/27	0	0.00	1	6.86	7.03	-1	1,160	-0.09%
2022/09/13	1	7.50	0	0.00	7.90	1	1,112	0.09%
2022/09/07	0	0.00	1	6.95	6.95	-1	1,078	-0.09%
2022/09/05	3	7.40	0	0.00	7.33	3	1,090	0.28%
2022/09/02	0	0.00	55	7.38	7.40	-55	1,062	-5.17%
2022/09/01	0	0.00	20	8.50	7.65	-20	1,003	-1.99%
2022/08/31	10	8.70	0	0.00	8.50	10	957	1.04%
2022/08/30	12	8.94	20	8.71	8.49	-8	929	-0.86%
2022/08/29	20	7.89	0	0.00	8.27	20	871	2.30%
2022/08/25	0	0.00	28	7.69	7.70	-28	784	-3.57%
2022/08/24	5	7.38	2	7.38	7.38	3	680	0.44%
2022/08/23	20	6.71	1	6.71	6.71	19	641	2.96%
2022/08/22	0	0.00	10	5.95	6.10	-10	607	-1.65%
2022/08/19	1	5.30	20	5.49	5.55	-19	564	-3.37%
2022/08/17	2	5.21	0	0.00	5.19	2	535	0.37%
2022/08/03	0	4.37	0	0.00	4.39	0	517	0.00%
2022/07/22	0	4.22	0	0.00	4.36	0	510	0.00%
2022/06/29	2	4.98	5	4.95	4.89	-3	473	-0.63%
2022/06/27	5	5.10	0	0.00	5.00	5	454	1.10%
2022/06/16	0	0.00	1	4.84	4.70	-1	365	-0.27%
2022/05/25	0	4.33	0	0.00	4.40	0	273	0.00%
2022/05/24	0	4.37	0	0.00	4.42	0	274	0.00%
2022/05/19	0	0.00	9	4.74	4.69	-9	254	-3.54%
2022/04/25	0	4.60	0	0.00	4.25	0	254	0.00%
2022/04/19	1	4.10	0	0.00	4.10	1	283	0.35%
2022/03/29	0	0.00	1	4.70	4.61	-1	515	-0.19%
2022/03/16	2	4.61	0	0.00	4.51	2	548	0.36%
2022/03/08	1	4.55	0	0.00	4.53	1	549	0.18%
2022/03/04	1	5.00	0	0.00	4.85	1	545	0.18%
2022/03/01	2	4.75	0	0.00	4.85	2	530	0.38%
2022/02/25	3	4.60	0	0.00	4.60	3	531	0.56%
2022/02/17	0	0.00	1	4.94	4.87	-1	535	-0.19%
2022/02/09	0	0.00	6	5.20	5.13	-6	513	-1.17%
2021/08/17	1	3.75	0	0.00	3.74	1	271	0.37%
2021/07/28	0	0.00	5	4.10	4.07	-5	338	-1.48%
2021/06/17	0	0.00	2	3.92	3.91	-2	479	-0.42%
2021/06/08	0	0.00	1	4.11	4.11	-1	516	-0.19%
2021/05/17	1	3.68	0	0.00	3.75	1	668	0.15%
2021/05/04	1	4.38	0	0.00	4.30	1	631	0.16%
2021/04/28	10	5.32	0	0.00	5.01	10	636	1.57%
2021/04/13	3	5.46	0	0.00	5.46	3	585	0.51%
2021/03/16	1	4.90	0	0.00	4.55	1	560	0.18%
2021/03/15	1	4.59	0	0.00	4.59	1	607	0.16%
2021/03/11	1	4.25	4	4.25	4.25	-3	625	-0.48%
2021/03/04	0	0.00	14	4.45	4.65	-14	725	-1.93%
2021/02/26	4	5.32	0	0.00	5.50	4	784	0.51%
2021/02/24	10	4.60	0	0.00	4.65	10	775	1.29%
2021/01/22	0	0.00	10	3.93	3.90	-10	844	-1.18%
2020/12/01	0	0.00	3	4.31	4.42	-3	2,425	-0.12%
2020/11/25	0	0.00	4	5.40	5.40	-4	2,398	-0.17%
2020/10/28	0	0.00	2	7.10	6.79	-2	2,562	-0.08%
2020/10/26	0	0.00	16	7.25	7.27	-16	2,555	-0.63%
2020/10/13	60	8.28	0	0.00	8.14	60	2,648	2.27%
2020/10/08	0	0.00	2	6.85	6.85	-2	2,698	-0.07%
2020/10/07	2	6.85	12	6.88	6.85	-10	2,675	-0.37%
2020/10/06	4	8.84	0	0.00	7.61	4	2,599	0.15%
2020/10/05	0	0.00	25	8.69	8.35	-25	2,559	-0.98%
2020/09/30	28	9.27	20	10.05	9.18	8	2,525	0.32%
2020/09/29	4	9.24	0	0.00	9.18	4	2,452	0.16%
2020/09/28	0	0.00	1	10.20	10.20	-1	2,420	-0.04%
2020/09/25	0	0.00	2	10.75	11.30	-2	2,391	-0.08%
2020/09/23	7	12.91	20	12.10	12.15	-13	2,317	-0.56%
2020/09/22	0	0.00	1	12.20	12.20	-1	2,256	-0.04%
2020/09/21	0	0.00	10	11.25	11.25	-10	2,160	-0.46%
2020/09/18	14	12.34	0	0.00	12.50	14	2,103	0.67%
2020/09/17	14	13.35	1	13.35	12.70	13	2,042	0.64%
2020/09/16	2	12.15	11	10.15	12.15	-9	1,879	-0.48%
2020/09/14	6	13.15	0	0.00	12.25	6	1,666	0.36%
2020/09/11	10	13.60	1	13.60	13.60	9	1,505	0.60%
2020/09/09	6	11.30	3	11.30	11.30	3	1,449	0.21%
2020/09/08	0	0.00	1	10.30	10.30	-1	1,336	-0.07%
2020/09/04	0	0.00	0.4	8.52	8.52	-0.4	1,307	-0.03%
2020/09/02	0	0.00	1	7.05	7.05	-1	1,186	-0.08%
2020/08/26	7	5.11	0	0.00	5.11	7	1,012	0.69%
2020/08/20	0	0.00	20	3.80	3.80	-20	882	-2.27%
2020/08/10	3	4.17	0	0.00	4.17	3	798	0.38%
2020/08/06	0	0.00	10	4.00	4.00	-10	775	-1.29%
2020/08/03	5	4.00	0	0.00	4.00	5	723	0.69%
2020/07/30	14	3.79	0	0.00	3.75	14	696	2.01%
2020/07/29	2	3.07	19	3.07	3.75	-17	659	-2.58%
2020/07/27	2	4.19	0	0.00	3.78	2	591	0.34%
2020/07/24	7	4.43	0	0.00	4.19	7	570	1.23%
2020/07/23	6	4.19	0	0.00	4.19	6	470	1.27%
2020/07/22	4	3.81	20	3.81	3.81	-16	435	-3.67%
2020/07/21	3	3.47	0	0.00	3.47	3	427	0.70%
2020/07/17	3	2.88	0	0.00	2.88	3	387	0.77%
2020/07/16	7	2.88	0	0.00	2.62	7	364	1.92%
2020/07/15	8	2.62	0	0.00	2.62	8	270	2.95%
2020/06/29	0	0.00	9	1.75	1.75	-9	209	-4.30%
2020/06/11	0	0.00	0.1	1.93	1.93	-0.1	199	-0.04%
2020/06/05	0	0.00	0.8	1.45	1.50	-0.8	173	-0.43%
2019/01/07	0	0.00	1.1	2.33	2.33	-1.1	44	-2.38%
2018/09/06	10	2.50	0	0.00	2.50	10	113	8.81%
2018/02/23	0	0.00	31	2.40	2.40	-31	101	-30.50%
2018/01/29	0	0.00	14	2.40	2.34	-14	93	-15.04%
2018/01/08	45	2.32	0	0.00	2.32	45	90	49.84%