鈺德 (3050)-永豐金-高雄券商分點個股進出

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)

可現股當沖

股價
13.70
漲跌
▼0.15
漲幅
-1.08%
成交量
1,211張
產業
上市光電類股▲1.13%
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺德 (3050)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	30	13.69	30	13.86	13.70	0	722	0.00%
2025/05/07	39	13.77	0	0.00	13.85	39	714	5.46%
2025/05/06	0	0.00	27	13.76	13.85	-27	710	-3.80%
2025/05/05	18	13.64	5	13.95	13.60	13	712	1.83%
2025/05/02	11	13.80	11	14.03	13.80	0	703	0.00%
2025/04/30	14	13.68	0	0.00	13.70	14	694	2.02%
2025/04/29	1	13.45	1	13.55	13.65	0	694	0.00%
2025/04/25	0	0.00	6	13.10	13.20	-6	703	-0.85%
2025/04/24	6	12.89	1	12.95	12.95	5	707	0.71%
2025/04/23	0	0.00	20	13.10	13.00	-20	712	-2.81%
2025/04/22	11	12.52	11	12.68	12.70	0	713	0.00%
2025/04/21	21	12.57	0	0.00	12.50	21	718	2.92%
2025/04/16	0	13.38	0	0.00	12.85	0	759	0.00%
2025/04/15	2	12.65	2	12.75	12.95	0	761	0.00%
2025/04/14	0	12.65	0	0.00	12.65	0	766	0.00%
2025/04/11	0	0.00	25	12.24	12.35	-25	764	-3.27%
2025/04/08	23	12.10	6	12.20	12.10	17	742	2.29%
2025/04/02	6	14.75	2	14.70	14.85	4	741	0.54%
2025/04/01	0	0.00	72	14.42	14.60	-72	743	-9.68%
2025/03/31	0	0.00	8	14.10	13.95	-8	738	-1.08%
2025/03/28	3	15.37	0	0.00	15.05	3	718	0.42%
2025/03/25	8	15.85	0	0.00	15.75	8	710	1.13%
2025/03/24	0	16.30	0	0.00	16.10	0	711	0.00%
2025/03/21	17	16.26	0	0.00	16.00	17	718	2.37%
2025/03/19	10	16.25	0	0.00	16.25	10	731	1.37%
2025/03/18	6	16.23	0	0.00	16.30	6	739	0.81%
2025/03/17	10	16.68	0	0.00	16.50	10	734	1.36%
2025/03/14	0	0.00	11	16.76	16.85	-11	735	-1.50%
2025/03/13	20	16.61	9	16.76	16.50	11	753	1.46%
2025/03/12	6	16.55	6	16.70	16.70	0	752	0.00%
2025/03/10	0	16.85	0	0.00	16.80	0	762	0.00%
2025/03/07	2	16.80	0	0.00	16.85	2	765	0.26%
2025/03/06	18	17.15	0	0.00	17.05	18	770	2.34%
2025/03/04	13	16.64	31	16.93	17.30	-18	780	-2.31%
2025/03/03	13	16.83	13	16.95	16.95	0	798	0.00%
2025/02/27	20	17.14	20	17.42	17.15	0	832	0.00%
2025/02/26	18	17.28	0	0.00	17.35	18	847	2.12%
2025/02/25	20	17.30	20	17.40	17.40	0	872	0.00%
2025/02/24	19	17.45	19	17.55	17.55	0	948	0.00%
2025/02/21	14	17.29	14	17.47	17.50	0	1,086	0.00%
2025/02/20	0	17.60	0	0.00	17.55	0	1,147	0.00%
2025/02/19	0	0.00	13	17.31	17.50	-13	1,450	-0.90%
2025/02/18	15	17.13	6	17.27	17.25	9	1,479	0.61%
2025/02/17	3	17.10	0	0.00	17.20	3	1,529	0.20%
2025/02/14	18	16.78	18	16.93	17.20	0	1,573	0.00%
2025/02/13	2	16.65	23	16.90	17.00	-21	1,588	-1.32%
2025/02/12	22	16.78	22	16.69	16.60	0	1,612	0.00%
2025/02/11	22	16.50	0	0.00	16.60	22	1,620	1.36%
2025/02/10	1	16.40	1	16.55	16.75	0	1,619	0.00%
2025/02/07	12	16.49	12	16.65	16.65	0	1,618	0.00%
2025/02/05	4	16.14	4	16.25	16.50	0	1,625	0.00%
2025/02/04	6	15.85	6	16.05	16.15	0	1,624	0.00%
2025/01/17	0	16.00	0	0.00	16.00	0	1,643	0.00%
2025/01/14	0	0.00	20	15.88	16.15	-20	1,657	-1.21%
2025/01/03	1	16.75	0	0.00	16.85	1	1,626	0.06%
2024/12/31	2	17.08	0	0.00	17.25	2	1,632	0.12%
2024/12/27	1	17.40	4	17.35	17.55	-3	1,649	-0.18%
2024/12/26	1	17.65	0	0.00	17.65	1	1,656	0.06%
2024/12/24	3	17.65	3	17.75	17.55	0	1,677	0.00%
2024/12/18	1	17.30	0	0.00	17.70	1	1,727	0.06%
2024/12/16	1	17.20	2	17.15	17.40	-1	1,744	-0.06%
2024/12/13	2	17.65	0	0.00	17.40	2	1,846	0.11%
2024/12/12	1	17.90	0	0.00	18.20	1	1,896	0.05%
2024/12/10	1	18.10	0	0.00	18.25	1	1,895	0.05%
2024/12/09	8	18.21	0	0.00	17.95	8	1,905	0.42%
2024/12/06	6	18.42	4	18.65	18.65	2	1,899	0.11%
2024/12/05	14	18.70	4	18.69	18.60	10	1,895	0.53%
2024/12/04	0	0.00	21	18.69	19.05	-21	1,905	-1.10%
2024/12/03	0	0.00	8	18.50	18.55	-8	1,922	-0.42%
2024/12/02	19	18.52	0	0.00	18.30	19	1,929	0.98%
2024/11/29	0	0.00	25	18.64	18.65	-25	1,937	-1.29%
2024/11/28	0	0.00	2	18.50	18.55	-2	1,955	-0.10%
2024/11/27	28	19.31	32	19.43	18.80	-4	1,970	-0.20%
2024/11/26	37	19.78	26	19.97	19.60	11	1,979	0.56%
2024/11/25	20	19.70	18	19.97	19.75	2	1,960	0.10%
2024/11/22	23	19.81	6	19.93	19.65	17	1,974	0.86%
2024/11/21	44	19.82	35	20.00	20.10	9	2,004	0.45%
2024/11/20	26	19.86	27	20.08	19.85	-1	2,025	-0.05%
2024/11/19	8	19.41	2	19.40	19.55	6	2,087	0.29%
2024/11/18	9	20.20	21	20.04	20.00	-12	2,142	-0.56%
2024/11/15	10	19.09	12	19.42	19.15	-2	1,845	-0.11%
2024/11/14	15	19.15	0	0.00	18.85	15	1,830	0.82%
2024/11/13	2	18.70	26	19.15	19.40	-24	1,791	-1.34%
2024/11/12	1	18.45	0	0.00	18.55	1	1,768	0.06%
2024/11/11	13	18.39	6	18.55	18.40	7	1,765	0.40%
2024/11/08	18	19.01	0	0.00	18.65	18	1,748	1.03%
2024/11/07	4	19.08	4	19.25	19.30	0	1,754	0.00%
2024/10/23	0	0.00	7	20.11	19.90	-7	2,692	-0.26%
2024/10/18	0	0.00	2	19.60	19.30	-2	2,900	-0.07%
2024/10/17	0	0.00	9	19.68	19.75	-9	2,975	-0.30%
2024/10/16	9	19.47	0	0.00	19.30	9	3,172	0.28%
2024/10/15	0	0.00	2	19.25	19.35	-2	3,260	-0.06%
2024/10/09	0	0.00	0	19.70	18.90	0	4,210	0.00%
2024/10/07	0	0.00	1	20.05	19.85	-1	5,141	-0.02%
2024/10/04	3	19.82	0	0.00	19.65	3	5,563	0.05%
2024/09/25	0	0.00	1	19.70	19.75	-1	7,071	-0.01%
2024/09/16	1	20.25	1	20.30	20.35	0	7,410	0.00%
2024/09/10	1	18.70	0	0.00	18.50	1	7,280	0.01%
2024/09/05	1	19.30	0	0.00	19.30	1	7,250	0.01%
2024/09/04	0	0.00	5	20.10	19.60	-5	7,230	-0.07%
2024/09/02	5	21.42	5	21.56	21.25	0	7,186	0.00%
2024/08/30	0	0.00	1	21.66	21.40	-1	7,208	-0.01%
2024/08/28	0	0.00	0	23.00	22.75	0	7,181	0.00%
2024/08/27	0.1	22.96	0	23.02	23.15	0	7,157	0.00%
2024/08/26	0	0.00	6	23.50	23.05	-6	7,144	-0.08%
2024/08/23	6.1	22.66	0	0.00	23.45	6.1	7,120	0.09%
2024/08/22	8	23.55	10	23.10	22.85	-2	7,094	-0.03%
2024/08/21	32	23.04	22	23.39	23.05	10	6,998	0.14%
2024/08/20	4	22.75	3	22.50	22.55	1	6,798	0.02%
2024/08/15	0	0.00	2	21.35	21.20	-2	6,680	-0.03%
2024/08/13	5	22.05	5	21.70	21.45	0	6,688	0.00%
2024/08/12	1	22.40	0	0.00	22.05	1	6,730	0.01%
2024/08/09	0	0.00	5	22.50	21.80	-5	6,736	-0.07%
2024/08/08	5	21.95	15	22.10	21.90	-10	6,754	-0.15%
2024/08/06	20	22.04	5	20.00	20.30	15	6,725	0.22%
2024/08/05	0	0.00	3	22.20	22.20	-3	6,670	-0.04%
2024/08/02	5	24.95	5	24.70	24.65	0	6,649	0.00%
2024/08/01	2	25.53	0	25.49	25.10	2	6,592	0.03%
2024/07/31	14	26.13	13	26.13	25.85	1	6,491	0.02%
2024/07/30	1	25.90	20	25.54	25.85	-19	6,357	-0.30%
2024/07/29	8	23.25	10	23.87	24.25	-2	6,123	-0.03%
2024/07/26	0	0.00	2	22.53	22.65	-2	5,971	-0.03%
2024/07/23	5	23.64	6.2	23.34	23.50	-1.2	5,943	-0.02%
2024/07/22	4	24.97	8	24.70	24.35	-4	5,851	-0.07%
2024/07/19	9	25.46	5	25.73	25.40	4	5,796	0.07%
2024/07/18	7	25.58	5	25.93	25.50	2	5,776	0.03%
2024/07/17	17	26.62	10	27.30	26.15	7	5,705	0.12%
2024/07/16	0	0.00	6	25.75	25.70	-6	5,536	-0.11%
2024/07/15	21	26.86	6.3	26.62	26.55	14.7	5,459	0.27%
2024/07/12	3	26.38	18	26.54	26.80	-15	5,290	-0.28%
2024/07/11	28	26.62	7	26.00	26.40	21	5,082	0.41%
2024/07/10	10.1	24.21	19	24.42	24.95	-9	4,557	-0.20%
2024/07/09	47.3	27.17	12.1	27.23	24.80	35.2	4,327	0.81%
2024/07/08	5.1	27.22	0	0.00	27.55	5.1	3,637	0.14%
2024/07/05	22	24.99	25	25.14	25.05	-3	3,243	-0.09%
2024/07/04	13	24.76	9	23.63	23.55	4	2,930	0.14%
2024/07/03	17	24.01	29.3	24.55	24.90	-12.3	2,641	-0.47%
2024/07/02	26	23.02	14	23.08	23.05	12	2,181	0.55%
2024/07/01	7	23.23	1	23.15	22.75	6	2,053	0.29%
2024/06/28	1	22.85	1	24.05	22.35	0	1,858	0.00%
2024/06/27	0	0.00	1.1	22.64	21.90	-1.1	1,646	-0.07%
2024/06/18	0	21.40	0	0.00	21.20	0	2,048	0.00%
2024/06/17	3	20.85	3	20.95	21.05	0	2,125	0.00%
2024/06/12	0	0.00	3	20.90	21.05	-3	2,297	-0.13%
2024/06/06	0.1	21.00	0	0.00	21.05	0.1	2,781	0.00%
2024/06/04	2	22.00	2	21.65	21.65	0	2,836	0.00%
2024/05/27	0	0.00	9	21.40	21.45	-9	3,101	-0.29%
2024/05/24	2	20.75	2	20.90	20.85	0	3,108	0.00%
2024/05/23	9	21.15	0	0.00	21.10	9	3,120	0.29%
2024/05/22	0	0.00	5	21.40	21.60	-5	3,154	-0.16%
2024/05/21	13	21.24	8	21.47	21.20	5	3,183	0.16%
2024/05/20	0.1	21.50	0	0.00	21.40	0.1	3,183	0.00%
2024/05/16	5	21.18	18.5	21.51	22.80	-13.5	3,300	-0.41%
2024/05/15	14	21.03	0	0.00	20.95	14	3,297	0.42%
2024/05/10	0	0.00	2	22.65	22.60	-2	3,505	-0.06%