富華新 (3056)-永豐金-高雄券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
37.30
漲跌
▼0.30
漲幅
-0.80%
成交量
3,143張
產業
上市營建類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	3	37.42	0	0.00	37.30	3	5,376	0.06%
2025/05/06	1	37.80	0	0.00	38.35	1	5,293	0.02%
2025/04/30	1	37.95	2	37.55	37.55	-1	5,166	-0.02%
2025/04/28	1	38.60	0	0.00	38.40	1	5,058	0.02%
2025/04/25	1	38.25	1	38.45	38.80	0	4,996	0.00%
2025/04/24	1	37.50	0	0.00	38.00	1	4,923	0.02%
2025/04/23	5	37.65	0	0.00	37.80	5	4,867	0.10%
2025/04/22	0	0.00	1	37.20	37.00	-1	4,785	-0.02%
2025/04/21	5	37.39	0	0.00	37.40	5	4,739	0.11%
2025/04/17	1	35.45	17	36.64	36.65	-16	4,684	-0.34%
2025/04/15	0	0.00	0.1	35.90	35.80	-0.1	4,552	0.00%
2025/04/14	0	0.00	2	34.55	34.35	-2	4,498	-0.04%
2025/04/11	8	33.11	1	33.60	33.95	7	4,422	0.16%
2025/04/10	1	34.45	0	34.45	34.45	1	4,344	0.02%
2025/04/09	2.1	33.00	0	0.00	31.35	2.1	4,302	0.05%
2025/04/08	3	32.72	2	33.70	34.00	1	4,131	0.02%
2025/04/07	0.1	34.70	1	34.70	34.70	-0.9	3,967	-0.02%
2025/04/02	11	38.08	0	0.00	38.55	11	3,967	0.28%
2025/04/01	1	38.25	5	38.25	37.95	-4	3,920	-0.10%
2025/03/31	6	37.60	3	38.12	37.60	3	3,860	0.08%
2025/03/28	12	40.12	2	39.75	39.50	10	3,742	0.27%
2025/03/27	1	40.70	1.1	40.17	40.80	-0.1	3,588	0.00%
2025/03/26	16	39.93	4.1	40.11	39.85	12	3,439	0.35%
2025/03/25	0.1	38.90	0	0.00	38.90	0.1	3,252	0.00%
2025/03/24	2	39.15	0	0.00	39.30	2	3,151	0.06%
2025/03/21	2	38.10	6.1	38.65	39.05	-4.1	3,046	-0.13%
2025/03/20	3	38.13	1	38.15	38.10	2	2,807	0.07%
2025/03/18	1.1	37.50	0	0.00	37.90	1.1	2,672	0.04%
2025/03/17	6	37.63	16	37.32	37.95	-10	2,582	-0.39%
2025/03/14	8.1	36.32	5	36.50	36.40	3.1	2,409	0.13%
2025/03/13	8	36.93	5.1	37.49	36.25	3	2,357	0.13%
2025/03/12	5	36.17	2	35.42	36.50	3	2,219	0.13%
2025/03/11	0	36.55	0	0.00	36.70	0	1,937	0.00%
2025/03/10	0	35.95	0	0.00	35.75	0	1,815	0.00%
2025/03/07	2	36.00	0	0.00	35.95	2	1,747	0.11%
2025/03/06	0.2	35.75	0	0.00	35.95	0.2	1,733	0.01%
2025/03/05	0	35.70	0	0.00	35.80	0	1,727	0.00%
2025/02/27	0	0.00	2.1	35.90	35.60	-2.1	1,685	-0.12%
2025/02/26	0	0.00	0.9	36.05	36.05	-0.9	1,694	-0.06%
2025/02/24	0	0.00	5.2	36.38	36.40	-5.2	1,674	-0.31%
2025/02/21	0	0.00	1	35.25	35.40	-1	1,602	-0.06%
2025/02/20	0	34.85	10	34.75	35.05	-10	1,579	-0.63%
2025/02/12	0	0.00	2	32.80	32.75	-2	1,516	-0.13%
2025/01/20	0	0.00	0.2	31.30	31.70	-0.2	1,571	-0.01%
2025/01/14	1	31.10	0	0.00	31.30	1	1,589	0.06%
2025/01/13	0.1	30.76	0	0.00	31.15	0.1	1,586	0.00%
2025/01/10	1	32.01	1	31.90	31.90	0	1,606	0.00%
2025/01/09	1	33.30	0	0.00	33.20	1	1,620	0.06%
2025/01/06	0	0.00	5	33.50	33.70	-5	1,632	-0.31%
2025/01/02	0	0.00	0.4	33.30	33.30	-0.4	1,626	-0.03%
2024/12/27	5	32.62	0	0.00	32.55	5	1,660	0.30%
2024/12/17	12	32.25	0	0.00	32.20	12	1,760	0.68%
2024/12/13	0	33.20	0	0.00	33.20	0	1,717	0.00%
2024/12/11	4.1	34.51	0	0.00	34.35	4.1	1,687	0.24%
2024/12/10	32.1	35.53	0	0.00	35.30	32.1	1,674	1.92%
2024/12/09	0	35.38	0	0.00	35.65	0	1,609	0.00%
2024/12/06	0	0.00	6	35.29	35.45	-6	1,592	-0.38%
2024/11/28	0	0.00	0.7	34.00	34.10	-0.7	1,621	-0.04%
2024/11/26	0	0.00	0.1	35.10	35.00	-0.1	1,624	-0.01%
2024/11/25	0	0.00	3.1	34.52	35.15	-3.1	1,619	-0.19%
2024/11/22	1	34.30	0	0.00	34.35	1	1,599	0.06%
2024/11/21	1	32.95	2.1	33.92	34.10	-1.1	1,607	-0.07%
2024/11/19	0	0.00	1.4	33.30	33.25	-1.4	1,646	-0.08%
2024/11/14	0.3	32.85	0	0.00	32.30	0.3	1,808	0.02%
2024/11/11	0	0.00	2	33.98	33.70	-2	1,888	-0.11%
2024/11/08	0	0.00	2.1	33.53	33.50	-2.1	1,881	-0.11%
2024/11/06	0.1	31.95	0	0.00	32.00	0.1	1,862	0.01%
2024/11/01	5	32.32	5	31.40	32.30	0	2,130	0.00%
2024/10/30	0	0.00	1	31.50	31.20	-1	2,182	-0.05%
2024/10/22	0.5	31.75	0	0.00	31.80	0.5	2,475	0.02%
2024/10/17	0	0.00	1	32.65	32.10	-1	2,646	-0.04%
2024/10/04	1	31.95	0	0.00	31.85	1	2,945	0.03%
2024/09/30	0.2	32.60	0	0.00	32.75	0.2	2,952	0.01%
2024/09/27	2	32.53	0	32.40	32.60	2	2,962	0.07%
2024/09/25	0	32.50	0	0.00	32.50	0	3,027	0.00%
2024/09/23	3.1	32.16	2.1	32.25	31.90	1	3,031	0.03%
2024/09/20	4.1	33.37	2	34.60	33.35	2.1	2,987	0.07%
2024/09/19	0	0.00	2	35.68	35.85	-2	2,900	-0.07%
2024/09/16	2	35.15	2	34.80	34.90	0	2,912	0.00%
2024/09/12	0	0.00	15	34.08	34.30	-15	2,933	-0.51%
2024/09/11	0	33.80	4	34.00	33.80	-4	2,932	-0.14%
2024/09/10	0	0.00	19	35.32	34.80	-19	2,922	-0.65%
2024/09/05	0	0.00	1	35.70	35.65	-1	2,988	-0.03%
2024/09/02	2	37.13	1	37.95	37.10	1	3,158	0.03%
2024/08/30	0	0.00	33	37.54	37.60	-33	3,179	-1.04%
2024/08/27	0	0.00	1	36.50	36.50	-1	3,262	-0.03%
2024/08/26	0	0.00	2	35.65	36.00	-2	3,255	-0.06%
2024/08/23	0	0.00	1	35.95	35.90	-1	3,258	-0.03%
2024/08/22	2	36.55	1	36.50	36.40	1	3,251	0.03%
2024/08/21	0	37.30	0	0.00	37.35	0	3,210	0.00%
2024/08/19	0	0.00	1	38.50	38.25	-1	3,187	-0.03%
2024/08/16	0	0.00	1	38.14	37.45	-1	3,165	-0.03%
2024/08/15	3	35.90	1	35.99	35.50	2	3,106	0.06%
2024/08/13	0.1	35.60	10	35.70	35.70	-10	3,076	-0.32%
2024/08/12	5	35.50	0	0.00	35.80	5	3,137	0.16%
2024/08/08	3.1	34.99	3	35.25	35.50	0.1	3,126	0.00%
2024/08/06	21.1	33.55	0	0.00	33.25	21.1	3,125	0.67%
2024/08/05	19.1	35.50	0	0.00	34.80	19.1	3,048	0.62%
2024/08/02	10	38.78	0	0.00	38.65	10	3,060	0.33%
2024/07/31	0	0.00	5.4	38.98	38.95	-5.4	3,272	-0.17%
2024/07/29	1	38.15	56	38.40	38.05	-55	3,412	-1.61%
2024/07/26	0	0.00	75	37.07	37.80	-75	3,414	-2.20%
2024/07/23	0	0.00	2	37.95	37.70	-2	3,557	-0.06%
2024/07/22	0	36.05	0	0.00	37.00	0	3,597	0.00%
2024/07/19	14	37.26	8	37.58	37.40	6	3,594	0.17%
2024/07/18	0	0.00	2	38.30	38.00	-2	3,547	-0.06%
2024/07/17	0	0.00	0	38.10	37.95	0	3,519	0.00%
2024/07/16	2	38.08	5.6	38.07	38.25	-3.6	3,519	-0.10%
2024/07/15	21	37.04	25	36.82	37.00	-4	3,496	-0.11%
2024/07/12	6	35.93	7	36.21	36.00	-1	3,429	-0.03%
2024/07/11	0.1	35.85	0	0.00	35.85	0.1	3,440	0.00%
2024/07/10	1	35.95	2	36.05	35.80	-1	3,435	-0.03%
2024/07/09	12	34.95	3	35.05	35.05	9	3,491	0.26%
2024/07/08	0	0.00	10	35.68	35.20	-10	3,496	-0.29%
2024/07/05	5	35.35	0	0.00	35.30	5	3,488	0.14%
2024/07/04	10	35.58	2.2	35.77	35.70	7.8	3,552	0.22%
2024/07/03	6	35.56	0	35.50	35.65	6	3,547	0.17%
2024/07/02	12	35.39	1	35.80	35.70	11	3,557	0.31%
2024/07/01	0	35.65	2	35.25	35.65	-2	3,548	-0.06%
2024/06/25	0	0.00	0.8	34.80	35.00	-0.8	3,529	-0.02%
2024/06/24	5	34.15	8	34.47	34.75	-3	3,545	-0.08%
2024/06/21	5	34.35	0	0.00	34.30	5	3,545	0.14%
2024/06/20	25	34.50	0	0.00	34.50	25	3,540	0.71%
2024/06/19	8	34.43	0	0.00	34.65	8	3,534	0.23%
2024/06/18	0	34.45	0	0.00	34.65	0	3,531	0.00%
2024/06/17	5	34.55	0	0.00	34.50	5	3,533	0.14%
2024/06/13	0	0.00	0.1	34.30	34.25	-0.1	3,504	0.00%
2024/06/12	15	34.46	1	34.40	34.30	14	3,526	0.40%
2024/06/11	9	35.21	20	35.31	35.35	-11	3,500	-0.31%
2024/06/07	2	35.25	3	35.86	35.65	-1	3,451	-0.03%
2024/06/06	3	34.10	0.4	34.20	34.40	2.6	3,338	0.08%
2024/06/05	12	34.43	1	34.69	34.35	11	3,313	0.33%
2024/06/04	0	0.00	1	34.50	34.70	-1	3,312	-0.03%
2024/06/03	0.1	34.08	1	34.30	34.35	-0.9	3,291	-0.03%
2024/05/29	3	32.85	0	0.00	33.25	3	3,219	0.09%
2024/05/27	0	0.00	2	32.95	33.20	-2	3,214	-0.06%
2024/05/24	0.1	32.75	0	0.00	33.05	0.1	3,207	0.00%
2024/05/23	2	32.87	1.1	32.86	32.95	1	3,197	0.03%
2024/05/20	0	0.00	8	33.91	33.95	-8	3,134	-0.26%
2024/05/17	0	33.80	0.1	33.80	33.95	0	3,127	0.00%
2024/05/16	0	0.00	1	34.00	33.95	-1	3,117	-0.03%
2024/05/15	0	0.00	0	33.00	32.95	0	3,049	0.00%
2024/05/14	0	0.00	0	32.80	32.80	0	3,042	0.00%
2024/05/13	2	32.85	9	33.68	33.65	-7	3,005	-0.23%
2024/05/10	0.3	32.12	11	31.85	32.45	-10.7	2,949	-0.36%