李洲 (3066)-永豐金-高雄券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.30
漲跌
--
漲幅
0.00%
成交量
39張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	21.15	21.30	-4	187	-2.13%
2024/04/11	0	0.00	1	22.40	22.00	-1	1,326	-0.08%
2024/04/10	1	22.20	0	0.00	22.35	1	1,322	0.08%
2024/04/09	0	0.00	1	21.90	21.95	-1	1,307	-0.08%
2024/04/03	1	21.70	0	0.00	21.80	1	1,303	0.08%
2024/03/29	0	0.00	1	23.00	22.40	-1	1,297	-0.08%
2024/03/21	0	0.00	1	22.15	22.45	-1	1,262	-0.08%
2024/03/18	0	0.00	1	22.60	22.55	-1	1,252	-0.08%
2024/03/14	0	0.00	1	23.35	23.20	-1	1,245	-0.08%
2024/03/13	1	24.05	0	0.00	23.30	1	1,242	0.08%
2024/03/12	0	0.00	1	24.75	25.10	-1	1,231	-0.08%
2024/03/08	1	24.20	0	0.00	24.25	1	1,225	0.08%
2024/03/05	0	0.00	1	25.95	25.95	-1	1,207	-0.08%
2024/03/04	1	25.65	0	0.00	25.75	1	1,200	0.08%
2024/02/27	1	25.05	0	0.00	25.60	1	1,169	0.09%
2024/02/21	1	28.50	1	28.50	27.20	0	1,124	0.00%
2024/02/15	1	25.00	0	0.00	24.65	1	1,021	0.10%
2024/02/05	1	25.70	0	0.00	25.70	1	1,010	0.10%
2024/02/02	1	26.45	0	0.00	26.20	1	1,000	0.10%
2024/02/01	2	28.30	0	0.00	28.10	2	972	0.21%
2024/01/31	2	28.83	2	29.10	28.80	0	951	0.00%
2024/01/30	1	29.15	0	0.00	28.90	1	928	0.11%
2024/01/29	1	29.50	0	0.00	29.65	1	892	0.11%
2024/01/26	10	30.04	8	28.30	29.00	2	816	0.24%
2024/01/25	1	26.90	1	27.40	28.05	0	634	0.00%
2024/01/24	2	25.68	0	0.00	25.50	2	585	0.34%
2024/01/23	0	0.00	0	26.00	25.65	0	567	-0.01%
2024/01/19	0	0.00	1	25.30	25.30	-1	436	-0.23%
2024/01/17	2	24.43	3	24.87	23.15	-1	373	-0.27%
2024/01/15	0	0.00	2	23.25	24.00	-2	276	-0.72%
2024/01/12	3	23.63	0	0.00	23.65	3	239	1.25%
2024/01/11	3	22.75	1	22.75	23.35	2	142	1.41%
2024/01/10	3	20.90	3	20.68	21.25	0	102	0.00%
2024/01/09	2	19.75	2	19.50	19.35	0	84	0.00%
2023/11/29	0	0.00	1	17.40	17.25	-1	48	-2.06%
2023/11/28	1	17.55	0	0.00	17.45	1	48	2.06%
2023/11/16	0	0.00	1	17.60	17.45	-1	46	-2.16%
2023/10/25	1	16.70	0	0.00	16.75	1	46	2.16%
2023/08/10	7	19.57	7	19.50	18.85	0	60	0.00%
2023/07/20	5	20.34	6	20.53	20.10	-1	60	-1.65%
2023/07/19	1	18.75	0	0.00	19.55	1	51	1.95%
2023/03/27	0	0.00	1	25.30	25.20	-1	180	-0.55%
2023/03/23	1	25.75	0	0.00	25.80	1	178	0.56%
2023/03/22	3	27.30	3	27.27	25.30	0	175	0.00%
2023/03/06	0	0.00	10	25.20	25.55	-10	88	-11.28%
2023/02/02	0	0.00	4	24.33	24.75	-4	149	-2.67%
2023/01/10	0	0.00	2	24.60	24.85	-2	149	-1.34%
2023/01/09	6	25.78	0	0.00	25.50	6	149	4.00%
2022/12/30	1	26.40	1	26.35	26.25	0	145	0.00%
2022/11/17	2	25.25	2	24.80	24.70	0	285	0.00%
2022/08/30	0	0.00	2	35.33	34.85	-2	591	-0.34%
2022/08/29	0	0.00	3	31.60	32.40	-3	570	-0.53%
2022/08/25	3	34.35	1	34.35	34.25	2	564	0.35%
2022/08/24	8	36.06	0	0.00	33.00	8	553	1.45%
2022/08/23	0	0.00	1	31.25	34.55	-1	507	-0.20%
2022/08/22	0	0.00	1	31.80	31.45	-1	492	-0.20%
2022/08/19	0	0.00	1	35.45	33.15	-1	481	-0.21%
2022/08/18	12	34.03	12	34.71	34.00	0	457	0.00%
2022/08/17	3	33.35	0	0.00	33.35	3	387	0.78%
2022/08/16	3	28.58	0	0.00	30.35	3	380	0.79%
2022/08/11	4	29.20	4	29.45	28.95	0	361	0.00%
2022/08/08	3	30.87	1	31.30	28.85	2	336	0.59%
2022/08/05	1	29.25	2	28.43	29.40	-1	293	-0.34%
2022/06/13	11	31.46	14	31.04	31.50	-3	467	-0.64%
2022/06/10	4	29.90	0	0.00	29.90	4	471	0.85%
2022/06/09	0	0.00	5	27.31	27.20	-5	488	-1.02%
2022/06/02	0	0.00	1	29.10	28.80	-1	542	-0.18%
2022/06/01	1	29.20	0	0.00	29.30	1	542	0.18%
2022/05/09	1	29.20	0	0.00	29.15	1	822	0.12%
2022/04/25	2	33.60	0	0.00	33.60	2	814	0.25%
2022/04/22	2	36.95	0	0.00	37.00	2	808	0.25%
2022/04/13	2	41.60	1	42.10	40.55	1	803	0.12%
2022/04/12	2	39.05	0	0.00	38.70	2	800	0.25%
2022/04/08	2	42.00	2	41.38	41.05	0	835	0.00%
2022/04/06	2	42.18	0	0.00	42.65	2	861	0.23%
2022/04/01	1	43.10	0	0.00	44.10	1	852	0.12%
2022/03/30	0	0.00	1	41.10	41.60	-1	841	-0.12%
2022/03/28	0	0.00	1	43.15	42.65	-1	850	-0.12%
2022/03/25	1	44.35	0	0.00	44.05	1	857	0.12%
2022/03/24	0	0.00	1	44.75	44.00	-1	842	-0.12%
2022/03/23	0	0.00	4	45.85	46.85	-4	818	-0.49%
2022/03/22	4	41.25	10	40.90	42.60	-6	780	-0.77%
2022/03/17	1	39.20	2	39.73	39.20	-1	777	-0.13%
2022/03/16	5	39.00	0	0.00	39.00	5	767	0.65%
2022/03/15	6	42.63	1	45.35	42.10	5	755	0.66%
2022/03/14	3	39.73	0	0.00	41.25	3	724	0.41%
2022/03/11	0	0.00	4	36.45	37.50	-4	710	-0.56%
2022/03/10	4	32.93	0	0.00	34.10	4	710	0.56%
2022/03/09	0	0.00	1	32.25	31.00	-1	723	-0.14%
2022/03/01	1	45.35	3	46.40	46.10	-2	802	-0.25%
2022/02/22	0	0.00	1	41.00	41.30	-1	772	-0.13%
2022/02/21	4	44.88	0	0.00	44.65	4	759	0.53%
2022/02/17	0	0.00	10	42.03	42.25	-10	717	-1.39%
2022/02/16	0	0.00	23	36.19	38.45	-23	684	-3.36%
2022/02/15	24	36.91	27	38.08	37.30	-3	668	-0.45%
2022/02/14	35	36.64	16	34.18	36.95	19	635	2.99%
2022/02/11	15	33.38	1	33.60	33.60	14	592	2.36%
2022/02/10	0	0.00	1	30.55	30.55	-1	584	-0.17%
2022/01/04	0	0.00	7	31.03	30.95	-7	533	-1.31%
2022/01/03	1	34.05	2	30.80	32.50	-1	519	-0.19%
2021/12/30	2	31.00	1	31.55	31.55	1	484	0.21%
2021/12/29	6	28.25	0	0.00	28.70	6	464	1.29%
2021/12/27	1	27.45	0	0.00	27.10	1	438	0.23%
2021/12/23	1	27.65	0	0.00	27.50	1	425	0.24%
2021/12/21	1	28.55	0	0.00	30.50	1	401	0.25%
2021/12/08	1	30.00	0	0.00	30.00	1	317	0.32%
2021/12/06	1	30.00	1	30.00	29.20	0	297	0.00%
2021/12/03	1	29.10	3	28.15	31.35	-2	278	-0.72%
2021/12/02	0	0.00	1	31.25	31.25	-1	248	-0.40%
2021/11/30	0	0.00	1	25.90	25.90	-1	220	-0.45%
2021/11/29	1	22.75	3	20.20	23.55	-2	206	-0.97%
2021/11/26	3	21.45	3	19.50	21.45	0	179	0.00%
2021/11/25	6	19.45	10	19.50	19.50	-4	142	-2.81%
2021/11/11	1	15.00	0	0.00	15.50	1	86	1.15%
2021/09/13	8	12.65	0	0.00	12.85	8	201	3.98%
2021/09/06	0	0.00	3	12.92	12.55	-3	199	-1.50%
2021/08/05	0	0.00	5	15.34	15.60	-5	202	-2.47%
2021/08/02	5	15.75	0	0.00	15.00	5	191	2.62%
2021/07/30	3	15.00	0	0.00	15.20	3	187	1.60%
2021/07/28	0	0.00	1	15.55	15.30	-1	179	-0.56%
2021/07/27	0	0.00	4	17.15	16.50	-4	169	-2.36%
2021/07/26	4	17.85	3	17.80	17.90	1	146	0.68%
2021/07/22	2	14.85	1	14.85	14.85	1	96	1.03%
2021/07/20	4	13.65	0	0.00	13.40	4	87	4.58%
2021/06/01	0	0.00	1	12.85	12.25	-1	235	-0.42%
2021/05/28	1	13.85	0	0.00	13.65	1	243	0.41%
2021/05/27	1	13.80	0	0.00	13.85	1	240	0.42%
2021/04/22	0	0.00	2	14.55	14.40	-2	211	-0.95%
2021/04/21	2	15.05	0	0.00	14.50	2	208	0.96%
2020/07/03	0	0.00	0.5	6.03	6.03	-0.5	16	-3.19%
2020/01/07	0	0.00	0.3	7.70	7.70	-0.3	22	-1.19%
2019/12/06	0	0.00	4	8.30	8.30	-4	25	-15.78%
2018/10/02	0	0.00	2	6.06	6.06	-2	12	-16.58%
2018/09/26	2	6.01	0	0.00	6.10	2	12	16.27%
2018/06/25	0	0.00	5	7.35	7.10	-5	21	-23.21%
2018/06/21	0	0.00	5	7.05	7.16	-5	22	-22.66%
2018/06/19	0	0.00	2	7.36	7.28	-2	21	-9.19%
2018/06/15	12	7.15	10	7.39	7.37	2	22	9.08%
2018/06/12	5	7.14	0	0.00	6.93	5	22	22.72%
2018/06/11	5	7.01	0	0.00	7.11	5	21	22.94%
2018/05/24	0	0.00	1	7.12	7.24	-1	19	-5.02%
2018/05/23	0	0.00	5	7.28	7.24	-5	20	-24.87%
2018/05/18	0	0.00	4	7.37	7.37	-4	20	-19.69%
2018/05/15	6	6.81	1	6.99	6.99	5	19	25.11%
2018/05/14	3	6.81	3	6.99	7.00	0	19	0.00%
2018/05/10	5	6.81	3	6.99	7.06	2	19	10.18%
2018/05/09	0	0.00	3	7.00	7.00	-3	19	-15.39%
2018/05/04	0	0.00	3	7.22	7.23	-3	19	-15.78%
2018/04/09	3	7.00	0	0.00	7.00	3	18	16.22%
2018/03/31	4	7.10	0	0.00	7.28	4	17	22.35%
2018/03/30	2	7.05	0	0.00	7.18	2	17	11.44%
2018/03/26	0	0.00	9	7.78	7.60	-9	17	-50.38%
2018/03/23	0	0.00	2	7.32	7.29	-2	19	-10.20%
2018/03/21	3	6.92	0	0.00	6.99	3	19	15.68%
2018/03/19	1	6.72	0	0.00	7.03	1	18	5.33%
2018/03/15	0	0.00	3	7.32	7.15	-3	17	-17.08%
2018/03/14	5	6.85	0	0.00	6.67	5	17	28.99%
2018/02/27	5	6.57	0	0.00	6.59	5	15	31.61%
2018/02/05	0	0.00	10	6.50	6.97	-10	15	-64.31%