艾訊 (3088)-永豐金-高雄券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
139.5
漲跌
▼7.5
漲幅
-5.10%
成交量
5,518張
產業
上櫃電腦及週邊類股▼2.23%
286人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	2.4	139.21	2	144.34	139.50	0.4	3,729	0.01%
2025/02/26	1	147.00	0	0.00	147.00	1	3,668	0.03%
2025/02/25	1.1	145.50	0.2	145.27	145.50	0.9	3,731	0.02%
2025/02/24	0.1	146.82	0	0.00	149.00	0.1	3,744	0.00%
2025/02/21	0.1	144.14	0	0.00	145.50	0.1	3,835	0.00%
2025/02/20	0	0.00	0.1	147.00	145.00	-0.1	3,832	0.00%
2025/02/19	5.5	149.33	6	153.25	146.00	-0.5	3,868	-0.01%
2025/02/18	1	148.50	0.3	149.56	146.50	0.7	3,812	0.02%
2025/02/17	1.1	143.53	5.1	144.61	146.50	-4	3,657	-0.11%
2025/02/14	0.1	143.42	0	0.00	142.50	0.1	3,617	0.00%
2025/02/13	2.1	144.75	1	146.00	146.00	1.1	3,576	0.03%
2025/02/12	5	146.59	6	145.00	145.50	-1	3,538	-0.03%
2025/02/11	3.3	146.36	2	146.23	143.50	1.3	3,479	0.04%
2025/02/10	8.3	145.67	1	145.50	146.50	7.3	3,397	0.21%
2025/02/07	10	151.10	10	152.60	151.00	0	3,293	0.00%
2025/02/06	22	148.55	33	148.21	148.00	-11	3,088	-0.36%
2025/02/05	3	135.83	1	137.54	141.00	2	2,787	0.07%
2025/02/04	2	127.00	0	0.00	128.50	2	2,699	0.07%
2025/01/22	1	125.50	0	0.00	128.00	1	2,673	0.04%
2025/01/20	0	0.00	1.6	125.00	125.50	-1.6	2,608	-0.06%
2025/01/17	3.4	124.06	2	122.50	122.50	1.4	2,587	0.05%
2025/01/16	3	124.67	6	123.67	124.00	-3	2,569	-0.12%
2025/01/15	2.2	123.45	1	124.00	122.00	1.2	2,535	0.05%
2025/01/14	5	124.40	5	124.20	126.50	0	2,505	0.00%
2025/01/13	5	119.80	1	118.00	121.00	4	2,449	0.16%
2025/01/10	2	122.01	1	124.50	123.00	1	2,403	0.04%
2025/01/09	3	129.82	6	128.75	128.50	-3	2,308	-0.13%
2025/01/08	4	126.88	1	126.00	129.00	3	2,165	0.14%
2025/01/07	23	128.52	25	127.28	128.50	-2	2,099	-0.09%
2025/01/06	2	120.50	5.1	118.29	123.00	-3.1	1,747	-0.18%
2025/01/03	0	0.00	0	115.00	112.00	0	1,648	0.00%
2025/01/02	3	109.17	0	0.00	107.50	3	1,606	0.19%
2024/12/30	0	111.00	1.2	112.17	109.50	-1.1	1,596	-0.07%
2024/12/27	1	115.50	0	0.00	115.50	1	1,562	0.06%
2024/12/26	2.1	119.01	4	119.13	116.00	-2	1,531	-0.13%
2024/12/25	1	115.00	1	122.00	116.00	0	1,392	0.00%
2024/12/24	2	114.04	3.2	112.82	117.50	-1.2	1,269	-0.09%
2024/12/20	0	0.00	0.2	107.00	107.00	-0.2	1,191	-0.02%
2024/12/18	1	105.50	1	103.50	107.00	0	1,181	0.00%
2024/12/17	1.1	105.86	0	0.00	103.50	1.1	1,174	0.09%
2024/12/16	1.1	109.43	1	105.00	105.00	0.1	1,164	0.01%
2024/12/12	0	0.00	1	112.00	109.00	-1	1,142	-0.09%
2024/12/11	1	110.00	1	109.50	110.50	0	1,130	0.00%
2024/12/10	1	108.50	0	0.00	107.50	1	1,118	0.09%
2024/12/09	1	110.00	1	112.00	107.50	0	1,108	0.00%
2024/12/06	1	112.00	3.1	110.56	112.50	-2.1	1,054	-0.20%
2024/12/05	1	107.99	0	0.00	108.00	1	1,006	0.10%
2024/12/04	2.1	106.26	0	0.00	106.50	2.1	993	0.21%
2024/12/03	1	108.50	2.2	109.27	107.50	-1.2	989	-0.12%
2024/12/02	1	106.50	1	105.00	106.00	0	976	0.00%
2024/11/29	2.2	105.72	0	0.00	105.50	2.2	976	0.22%
2024/11/28	0	104.50	0	0.00	106.50	0	964	0.00%
2024/11/26	1	108.50	0	0.00	108.50	1	918	0.11%
2024/11/25	1	109.00	3	109.00	109.50	-2	901	-0.22%
2024/11/22	4	113.13	5	111.40	110.00	-1	874	-0.12%
2024/11/21	3	109.83	1	110.00	110.00	2	781	0.26%
2024/11/20	5	109.60	16	110.53	108.00	-11	726	-1.52%
2024/11/19	0	0.00	0.4	105.00	105.50	-0.4	596	-0.07%
2024/11/18	16.4	104.82	15	103.83	101.50	1.4	573	0.24%
2024/11/15	3	106.35	3	106.67	108.00	0	484	0.00%
2024/11/14	0	99.60	0	0.00	100.00	0	411	0.00%
2024/11/13	0	0.00	1	100.00	99.30	-1	407	-0.25%
2024/11/12	0.1	98.98	0	0.00	99.40	0.1	403	0.01%
2024/11/08	0	0.00	1	101.00	100.50	-1	397	-0.25%
2024/11/07	0	0.00	1	101.50	101.50	-1	397	-0.25%
2024/11/06	0	100.00	0	0.00	101.50	0	395	0.01%
2024/11/05	0.4	99.38	0.1	99.60	100.00	0.3	395	0.08%
2024/11/04	0.2	99.91	1	101.00	100.00	-0.8	403	-0.20%
2024/11/01	0	99.10	0	0.00	100.00	0	418	0.00%
2024/10/30	0	0.00	0.5	99.00	99.40	-0.5	419	-0.12%
2024/10/29	1.4	99.57	1	99.70	98.60	0.4	415	0.11%
2024/10/28	2.2	99.74	0	0.00	99.30	2.2	442	0.51%
2024/10/25	0	0.00	0.2	97.40	97.80	-0.2	429	-0.03%
2024/10/24	0	97.40	0	0.00	97.50	0	441	0.01%
2024/10/23	0	96.70	0	0.00	97.70	0	442	0.00%
2024/10/22	0	97.90	3	98.80	98.10	-3	441	-0.68%
2024/10/14	0.1	96.00	0	0.00	96.40	0.1	452	0.01%
2024/10/11	0	0.00	1	96.50	94.80	-1	448	-0.22%
2024/10/09	1.1	94.74	0	0.00	93.90	1.1	449	0.24%
2024/10/07	0.1	92.30	0	0.00	92.40	0.1	440	0.02%
2024/09/30	0	89.30	0	0.00	88.50	0	502	0.00%
2024/09/19	1	88.50	0	0.00	89.10	1	604	0.17%
2024/08/28	0	0.00	3	89.00	88.50	-3	1,608	-0.19%
2024/08/09	0	0.00	2	84.00	84.00	-2	2,015	-0.10%
2024/08/07	2	82.10	0	0.00	81.90	2	2,008	0.10%
2024/08/06	0.1	78.50	0	0.00	78.20	0.1	2,001	0.00%
2024/08/05	0	81.00	15	80.10	79.10	-15	1,992	-0.75%
2024/08/02	0.1	89.40	0	88.70	87.80	0.1	1,970	0.00%
2024/07/29	0	0.00	0	94.50	91.80	0	1,927	0.00%
2024/07/22	0.1	97.00	0	96.70	95.60	0.1	1,917	0.00%
2024/07/19	0	0.00	1	99.90	98.10	-1	1,907	-0.05%
2024/07/16	0	99.60	0	0.00	99.70	0	1,895	0.00%
2024/07/15	15	99.70	0	0.00	99.20	15	1,901	0.79%
2024/07/12	0	99.70	0	0.00	99.50	0	1,901	0.00%
2024/07/11	3	99.20	0.3	100.00	99.40	2.8	1,902	0.14%
2024/07/09	0.2	99.60	2	99.60	99.30	-1.8	1,916	-0.09%
2024/07/08	0	102.50	1	100.50	100.50	-1	1,905	-0.05%
2024/07/05	0	0.00	0	104.00	104.50	0	1,883	0.00%
2024/07/04	0	0.00	1	104.00	104.50	-1	1,876	-0.05%
2024/07/03	3	102.00	5.2	102.49	102.50	-2.2	1,872	-0.12%
2024/07/02	0	100.33	0	0.00	100.00	0	1,875	0.00%
2024/06/27	1	100.00	0	0.00	99.60	1	1,875	0.05%
2024/06/26	0.1	100.93	28	101.00	100.00	-27.9	1,872	-1.49%
2024/06/25	0	97.50	12	97.27	98.10	-12	1,852	-0.65%
2024/06/24	0	0.00	2.2	99.15	99.00	-2.2	1,846	-0.12%
2024/06/21	1	101.00	0	0.00	100.50	1	1,844	0.06%
2024/06/20	0	0.00	31	101.76	102.50	-31	1,839	-1.69%
2024/06/19	54	103.44	1.3	104.21	101.50	52.7	1,838	2.87%
2024/06/18	0	0.00	1	105.50	106.00	-1	1,847	-0.05%
2024/06/17	20	101.50	0	0.00	102.00	20	1,821	1.10%
2024/06/14	0	103.00	0	0.00	100.50	0	1,830	0.00%
2024/06/13	1	100.00	0	0.00	101.50	1	1,821	0.05%
2024/06/12	0	0.00	0	99.70	99.80	0	1,800	0.00%
2024/06/11	0.1	100.00	0	100.75	99.50	0.1	1,782	0.01%
2024/06/07	2	104.75	0	0.00	104.00	2	1,787	0.11%
2024/06/06	0	102.00	3	103.00	101.50	-3	1,717	-0.17%
2024/06/05	7.5	112.42	4.8	108.29	106.00	2.7	1,616	0.17%
2024/06/04	17	115.68	19	116.37	117.50	-2	1,380	-0.15%
2024/06/03	2	106.50	12	105.50	107.00	-10	1,240	-0.81%
2024/05/31	1	97.00	2	98.80	97.40	-1	1,100	-0.09%
2024/05/30	1	99.00	4	99.05	96.80	-3	1,155	-0.26%
2024/05/29	3	101.00	8	100.98	99.90	-5	1,124	-0.45%
2024/05/28	2.4	95.94	7.2	97.63	97.00	-4.9	989	-0.49%
2024/05/27	0.1	93.33	1	92.60	94.60	-0.9	921	-0.09%
2024/05/24	0.3	90.40	0	0.00	90.30	0.3	869	0.03%
2024/05/23	1.5	89.80	10	90.00	89.60	-8.5	873	-0.97%
2024/05/17	0	0.00	0	87.80	87.60	0	866	0.00%
2024/05/16	1	88.40	1	88.00	87.80	0	866	0.00%
2024/05/09	2	86.00	0	0.00	85.80	2	870	0.23%
2024/05/07	2	86.50	1	87.50	86.90	1	865	0.12%
2024/05/03	1	87.70	0	0.00	87.70	1	857	0.12%
2024/04/30	10	85.95	0	0.00	85.80	10	850	1.18%
2024/04/24	2	84.10	0	0.00	84.10	2	845	0.24%
2024/04/23	0	83.60	0	0.00	83.10	0	848	0.00%
2024/04/22	1.2	84.01	0	0.00	83.00	1.2	845	0.14%
2024/04/19	2	84.25	0	0.00	83.70	2	844	0.24%
2024/04/18	2	85.50	0	0.00	85.50	2	840	0.24%
2024/04/16	10	86.00	0	0.00	84.20	10	872	1.15%
2024/04/08	0.2	92.60	1.2	92.77	92.50	-1	824	-0.12%
2024/04/03	0	0.00	1	89.50	89.80	-1	799	-0.13%
2024/03/29	1	91.40	0	0.00	91.80	1	784	0.13%
2024/03/27	4	90.80	0	0.00	91.00	4	773	0.52%
2024/03/26	0	0.00	1	91.00	91.00	-1	767	-0.13%
2024/03/25	0	0.00	3.1	92.04	93.00	-3.1	750	-0.41%
2024/03/22	2	92.10	5	92.74	91.90	-3	749	-0.40%
2024/03/21	5.1	93.90	2	94.75	93.10	3.1	741	0.41%
2024/03/20	0	0.00	1	91.40	91.20	-1	678	-0.15%
2024/03/19	0	0.00	1	91.10	90.90	-1	661	-0.15%
2024/03/13	5	90.52	4	90.65	89.30	1	645	0.15%
2024/03/12	4	88.80	0	0.00	88.70	4	649	0.62%
2024/03/07	0	0.00	1	87.80	87.50	-1	731	-0.14%
2024/03/05	7	91.33	1	91.50	90.10	6	716	0.84%