笙泉 (3122)-永豐金-高雄券商分點個股進出

台股 » 個股 » 笙泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙泉

(3122)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
99張
產業
上櫃半導體類股
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙泉 (3122)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.1	32.58	31.85	-0.1	260	-0.03%
2024/11/21	0	32.15	0	32.15	32.10	0	264	0.00%
2024/11/20	0	31.00	0	0.00	31.40	0	273	0.01%
2024/11/19	0	30.95	0	0.00	31.15	0	303	0.00%
2024/11/18	0	31.50	0	31.35	30.80	0	320	0.01%
2024/11/11	0	0.00	0	32.70	32.05	0	329	0.00%
2024/11/08	0	0.00	0	34.10	33.05	0	329	-0.01%
2024/11/07	0	0.00	0	34.90	34.65	0	328	0.00%
2024/11/06	0.1	34.39	0	34.77	33.90	0	328	0.01%
2024/11/05	0	0.00	1	33.80	33.70	-1	328	-0.31%
2024/11/04	0	35.30	0	34.50	34.15	0	350	0.01%
2024/10/28	0	0.00	0	36.15	35.95	0	356	-0.01%
2024/10/25	0	0.00	0	36.65	36.75	0	360	0.00%
2024/10/22	0	0.00	0	37.25	37.40	0	371	-0.01%
2024/10/18	0.1	35.90	0	0.00	35.75	0.1	378	0.01%
2024/10/16	0.1	36.67	0	36.70	36.40	0	391	0.01%
2024/10/15	0	37.00	0	37.00	36.25	0	405	0.00%
2024/10/14	0.1	36.25	0	0.00	36.10	0.1	437	0.01%
2024/10/09	0	0.00	0	36.60	36.40	0	458	0.00%
2024/10/08	0	37.50	0	37.41	37.35	0	487	0.00%
2024/10/07	0.1	38.00	0.1	38.00	37.70	0	502	0.00%
2024/10/04	0	37.50	0	38.75	37.85	0	528	0.00%
2024/10/01	0	39.10	0	39.09	39.15	0	545	0.00%
2024/09/30	0	0.00	1	39.80	39.80	-1	566	-0.18%
2024/09/27	0	0.00	0	39.60	39.50	0	590	0.00%
2024/09/26	0	39.10	0	0.00	39.80	0	657	0.00%
2024/09/25	0	40.30	0	0.00	39.20	0	735	0.00%
2024/09/23	0.1	37.18	0	37.07	37.30	0	748	0.00%
2024/09/19	0	37.40	0	37.25	37.45	0	776	0.00%
2024/09/18	0	0.00	0	37.45	37.10	0	790	0.00%
2024/09/16	0	37.70	0	37.58	37.70	0	812	0.00%
2024/09/13	0	38.15	0	0.00	38.00	0	827	0.00%
2024/09/12	0	37.00	0	36.80	37.20	0	866	0.00%
2024/09/05	0	38.25	0	38.25	37.05	0	1,152	0.00%
2024/09/04	0	38.00	0	38.00	37.55	0	1,359	0.00%
2024/09/03	0.1	40.63	0.1	40.53	39.50	0	2,058	0.00%
2024/08/30	0.1	39.97	0	39.79	39.35	0	2,164	0.00%
2024/08/29	0	40.10	0	40.10	39.70	0	2,234	0.00%
2024/08/28	0	0.00	0	39.67	39.70	0	2,240	0.00%
2024/08/27	0.1	40.53	0.1	40.22	40.00	0	2,276	0.00%
2024/08/26	0.1	41.70	0.1	41.58	40.60	0	2,330	0.00%
2024/08/23	0	41.44	0	40.85	41.65	0	2,369	0.00%
2024/08/22	1	41.80	1	41.40	41.70	0	2,445	0.00%
2024/08/21	0	43.04	0	0.00	42.00	0	2,442	0.00%
2024/08/20	1	41.39	2	41.78	41.20	-1	2,415	-0.04%
2024/08/19	0	42.00	0	41.20	40.40	0	2,399	0.00%
2024/08/16	0	0.00	0	41.45	41.10	0	2,395	0.00%
2024/08/15	0.1	40.78	0	40.80	41.10	0.1	2,393	0.00%
2024/08/14	0	40.50	0	40.50	40.10	0	2,392	0.00%
2024/08/09	1	40.60	1	40.10	39.70	0	2,388	0.00%
2024/08/07	0	40.73	0	40.60	40.75	0	2,387	0.00%
2024/08/02	0	0.00	0	44.55	43.75	0	2,359	0.00%
2024/08/01	0	45.70	0	45.70	45.30	0	2,360	0.00%
2024/07/31	0	45.25	0	45.10	44.50	0	2,366	0.00%
2024/07/30	0	45.40	0	48.00	45.10	0	2,390	0.00%
2024/07/22	0	0.00	0	46.10	45.70	0	2,413	0.00%
2024/07/19	0	0.00	0	47.85	46.85	0	2,408	0.00%
2024/07/18	1	48.60	0	48.90	48.25	1	2,405	0.04%
2024/07/16	0	0.00	0	49.55	49.45	0	2,399	0.00%
2024/07/15	0	51.80	0	0.00	51.00	0	2,390	0.00%
2024/07/12	0	0.00	0	53.00	49.35	0	2,365	0.00%
2024/07/11	0.1	49.57	0	49.75	49.70	0	2,365	0.00%
2024/07/10	0.1	49.54	0	49.35	48.80	0	2,357	0.00%
2024/07/09	0	47.20	0	47.40	47.00	0	2,328	0.00%
2024/07/05	1	50.70	2	50.30	50.30	-1	2,297	-0.04%
2024/07/04	0	51.50	0	0.00	50.00	0	2,280	0.00%
2024/07/03	1.1	52.62	1	52.30	51.00	0.1	2,265	0.00%
2024/07/02	2	52.00	0	0.00	51.40	2	2,259	0.09%
2024/07/01	2	57.38	1	56.02	56.00	1	2,214	0.05%
2024/06/28	0	0.00	0	57.40	56.50	0	2,184	0.00%
2024/06/27	0	58.50	0	0.00	58.60	0	2,186	0.00%
2024/06/25	0	56.85	0	0.00	56.40	0	2,161	0.00%
2024/06/21	0	56.00	0	0.00	55.00	0	2,142	0.00%
2024/06/20	0	0.00	1	59.29	58.50	-1	2,121	-0.05%
2024/06/19	0	0.00	0	59.80	59.50	0	2,108	0.00%
2024/06/18	0	59.17	0	59.10	61.00	0	2,078	0.00%
2024/06/17	0	60.00	0	0.00	59.10	0	2,051	0.00%
2024/06/14	0	56.75	1	58.20	58.30	-1	2,011	-0.05%
2024/06/12	5	56.98	5	56.58	56.50	0	1,930	0.00%
2024/06/11	5.1	57.10	11	57.88	58.80	-5.9	1,798	-0.33%
2024/06/07	23	57.42	18.1	56.66	57.50	4.9	1,591	0.31%
2024/06/06	0	0.00	0	54.20	54.20	0	894	0.00%
2024/06/05	2	48.75	2	49.30	49.30	0	845	0.00%
2024/06/04	0	44.35	0	0.00	44.85	0	797	0.00%
2024/06/03	0	0.00	0	41.48	40.80	0	741	0.00%
2024/05/31	1	41.55	1	42.85	41.50	0	746	0.00%
2024/05/30	0	44.00	0	0.00	43.25	0	719	0.00%
2024/05/29	0.1	41.90	0.1	41.90	41.10	0	664	0.00%
2024/05/28	3.1	42.43	2	42.33	41.30	1.1	628	0.17%
2024/05/27	0	0.00	1	38.60	38.65	-1	550	-0.18%
2024/05/23	0	0.00	0	39.00	38.70	0	591	-0.01%
2024/05/22	0	0.00	0	39.75	39.70	0	594	0.00%
2024/05/21	0	0.00	0	40.40	39.70	0	600	0.00%
2024/05/20	0	0.00	0	39.80	39.85	0	613	0.00%
2024/05/17	0	40.20	0	0.00	40.15	0	617	0.00%
2024/05/15	0	40.01	0	39.72	39.35	0	634	0.00%
2024/05/14	0	39.40	0	0.00	39.30	0	639	0.00%
2024/05/13	0	0.00	2	38.45	38.85	-2	643	-0.31%
2024/05/10	0	39.20	1	38.90	38.95	-1	667	-0.15%
2024/05/09	0	0.00	0	40.00	39.70	0	719	0.00%
2024/05/08	0	0.00	0	40.30	40.00	0	737	0.00%
2024/05/07	0	40.04	0	0.00	40.30	0	740	0.00%
2024/05/06	0	0.00	0	41.45	40.15	0	739	0.00%
2024/05/03	0	0.00	0	42.50	41.90	0	738	0.00%
2024/05/02	0	42.55	0	0.00	42.15	0	717	0.00%
2024/04/29	0.1	40.69	0.1	40.41	41.00	0	695	0.00%
2024/04/25	0	0.00	3	39.97	39.90	-3	700	-0.43%
2024/04/24	0	0.00	0	40.30	40.10	0	703	0.00%
2024/04/22	0	41.00	0	39.62	39.25	0	714	0.00%
2024/04/19	0	40.70	0	40.20	41.00	0	738	0.00%
2024/04/18	1.1	41.74	0.1	41.95	41.65	1.1	735	0.15%
2024/04/16	0	40.10	0	39.30	40.10	0	729	0.00%
2024/04/15	0	0.00	0	41.50	40.05	0	733	0.00%
2024/04/12	0	41.35	0	41.25	40.85	0	736	0.00%
2024/04/11	0	41.50	0	0.00	41.40	0	737	0.00%
2024/04/09	0	0.00	0	41.55	41.00	0	742	0.00%
2024/04/08	2	42.25	0	42.38	41.80	2	740	0.26%
2024/04/03	0	42.69	0	0.00	42.45	0	725	0.00%
2024/04/02	6.1	41.59	4	40.95	40.95	2	710	0.29%
2024/03/29	0	0.00	0	37.90	37.40	0	746	0.00%
2024/03/28	0	0.00	0	38.35	37.70	0	754	0.00%
2024/03/27	0.1	38.58	0	38.85	38.40	0.1	768	0.01%
2024/03/26	0	0.00	0	38.70	37.45	0	777	0.00%
2024/03/25	0	39.10	0	39.25	39.00	0	785	0.00%
2024/03/21	0	38.85	0	38.70	38.80	0	834	0.00%
2024/03/20	0	40.05	1	40.10	39.30	-1	871	-0.12%
2024/03/19	0	41.00	0	41.00	40.40	0	928	0.00%
2024/03/18	0	0.00	0	41.60	40.80	0	959	0.00%
2024/03/15	0	0.00	0	40.95	40.80	0	1,020	0.00%
2024/03/13	0	0.00	0	43.00	40.90	0	1,059	0.00%
2024/03/11	0	42.28	0	42.29	42.45	0	1,271	0.00%
2024/03/08	0	41.50	4	41.60	41.40	-4	1,306	-0.31%
2024/03/07	0	42.10	0	42.10	42.00	0	1,344	0.00%
2024/03/06	0	0.00	2	43.82	44.10	-2	1,370	-0.15%
2024/03/05	0	0.00	1	44.40	44.85	-1	1,529	-0.07%
2024/03/04	2	43.26	0.1	43.52	43.20	2	1,816	0.11%
2024/03/01	0	43.46	0.1	43.39	43.30	0	2,112	0.00%
2024/02/29	0	43.95	3	43.90	43.85	-3	2,158	-0.14%
2024/02/27	9	44.44	2	43.35	44.40	7	2,285	0.31%
2024/02/26	2	45.00	1	43.70	44.60	1	3,065	0.03%
2024/02/23	0	43.70	0.1	42.94	42.65	0	3,295	0.00%
2024/02/22	0	0.00	0.1	43.85	43.50	-0.1	3,320	0.00%
2024/02/21	0.1	44.26	0	43.40	44.30	0	3,354	0.00%
2024/02/20	0.2	44.51	0.1	44.55	43.50	0	3,427	0.00%
2024/02/16	0	43.95	0	0.00	44.00	0	3,539	0.00%
2024/02/05	0	0.00	0	41.50	41.40	0	3,703	0.00%
2024/02/01	11.1	42.66	13	43.42	44.05	-2	4,459	-0.04%
2024/01/31	0	41.69	0	0.00	41.50	0	4,677	0.00%
2024/01/30	0	0.00	0	41.00	40.90	0	4,717	0.00%
2024/01/29	0	41.00	0	0.00	41.00	0	4,793	0.00%
2024/01/26	0	0.00	0	41.70	40.40	0	4,915	0.00%
2024/01/25	1	42.80	0	42.45	41.70	1	5,124	0.02%
2024/01/24	1	43.00	0	42.10	42.70	1	5,360	0.02%
2024/01/22	0	42.40	0	0.00	42.65	0	6,333	0.00%
2024/01/19	0.1	42.19	1.1	42.10	41.80	-1	6,760	-0.01%
2024/01/18	1	41.80	0	0.00	41.85	1	6,852	0.01%
2024/01/17	0	0.00	0	42.96	42.35	0	7,107	0.00%
2024/01/16	0	0.00	0	43.45	43.40	0	7,589	0.00%
2024/01/12	0	0.00	0	41.95	41.90	0	8,533	0.00%
2024/01/11	0.1	42.53	0	0.00	42.65	0.1	8,651	0.00%
2024/01/10	0	0.00	0	42.10	42.10	0	8,822	0.00%
2024/01/09	0	0.00	0	42.60	42.60	0	8,905	0.00%
2024/01/05	0.1	44.80	0	44.20	43.65	0	9,075	0.00%
2024/01/04	1	43.95	0	44.41	43.50	1	9,260	0.01%
2024/01/03	0	45.80	0	45.65	45.10	0	9,566	0.00%
2024/01/02	0	0.00	0	45.30	45.70	0	9,701	0.00%
2023/12/29	0.1	45.34	0	45.35	45.60	0	10,117	0.00%
2023/12/28	0	0.00	0.1	45.88	45.60	-0.1	10,647	0.00%
2023/12/27	0	46.43	0	46.79	46.30	0	10,788	0.00%
2023/12/26	0.1	46.99	0	46.70	46.95	0.1	10,829	0.00%
2023/12/25	1	44.34	0.1	44.06	43.65	1	11,193	0.01%
2023/12/22	0	44.60	1	44.75	44.25	-1	11,345	-0.01%
2023/12/21	0	0.00	0	44.80	44.40	0	11,404	0.00%
2023/12/20	0	45.80	0	0.00	45.10	0	11,418	0.00%
2023/12/19	0.1	44.98	0.1	44.85	45.20	0	11,450	0.00%
2023/12/18	0	0.00	0	46.55	46.00	0	11,473	0.00%
2023/12/15	3.1	47.03	0.1	48.02	46.80	2.9	11,723	0.03%
2023/12/14	0	0.00	1	51.88	49.00	-1	11,764	-0.01%
2023/12/12	0	0.00	0	50.40	50.90	0	11,724	0.00%
2023/12/11	1	51.30	0	0.00	50.40	1	11,714	0.01%
2023/12/08	1	50.80	1	50.70	50.70	0	11,727	0.00%
2023/12/07	7.1	51.48	5	50.30	50.30	2	11,691	0.02%
2023/12/06	1	54.09	12	53.03	51.40	-11	11,639	-0.09%
2023/12/05	0	50.90	6	50.02	51.60	-6	11,467	-0.05%
2023/12/04	16	50.87	4	50.60	50.60	12	11,427	0.11%
2023/12/01	4	52.63	5.1	52.17	52.10	-1	11,375	-0.01%
2023/11/30	12	53.93	11	52.98	53.00	1	11,333	0.01%
2023/11/29	10	53.77	11	52.66	52.80	-1	11,162	-0.01%
2023/11/28	3	51.28	8	52.77	53.30	-5	10,863	-0.05%
2023/11/27	4.2	49.88	4.2	48.73	48.50	0	10,560	0.00%
2023/11/24	2	51.10	3	50.93	50.50	-1	10,508	-0.01%
2023/11/23	34	52.63	32	53.66	52.90	2	10,378	0.02%
2023/11/22	6	48.15	21	49.39	51.20	-15	9,582	-0.16%
2023/11/21	1.1	46.40	0	46.20	46.60	1.1	9,318	0.01%
2023/11/20	6	46.55	6	46.20	46.35	0	9,288	0.00%
2023/11/17	0	0.00	1	48.40	46.60	-1	9,246	-0.01%
2023/11/16	7	47.63	7	47.29	47.40	0	9,159	0.00%
2023/11/15	5.2	47.87	3.2	48.24	47.40	2	9,120	0.02%
2023/11/14	4	47.69	2	47.67	48.00	2	9,031	0.02%
2023/11/13	3	46.15	1	47.08	47.10	2	8,933	0.02%
2023/11/10	2.1	47.13	0	0.00	46.15	2.1	8,846	0.02%
2023/11/09	32	48.82	17	49.21	47.25	15	8,668	0.17%
2023/11/08	6	47.85	21	48.78	50.10	-15	8,060	-0.19%
2023/11/07	1	45.70	1	45.95	45.55	0	7,786	0.00%
2023/11/06	7	45.08	8	45.08	45.20	-1	7,728	-0.01%
2023/11/03	17	46.42	4	45.95	45.50	13	7,648	0.17%
2023/11/02	8	47.32	5	48.06	47.00	3	7,522	0.04%
2023/11/01	7	46.58	8	47.24	47.35	-1	7,306	-0.01%
2023/10/31	23.1	47.46	28.1	47.19	48.00	-5	7,064	-0.07%
2023/10/30	13	47.13	15	47.02	46.85	-2	6,400	-0.03%
2023/10/27	19	46.84	22	46.85	45.70	-3	6,086	-0.05%
2023/10/26	4	45.75	3	46.10	44.15	1	5,653	0.02%
2023/10/25	12	46.10	14	46.85	47.30	-2	5,556	-0.04%
2023/10/24	9.1	45.31	1.2	47.56	45.00	7.9	5,298	0.15%
2023/10/23	2	43.97	6	45.59	46.50	-4	4,810	-0.08%
2023/10/20	31	45.94	31	45.98	42.30	0	4,413	0.00%
2023/10/19	1	42.75	40	42.53	43.75	-39	3,829	-1.02%
2023/10/18	3	38.20	2	39.60	39.80	1	3,708	0.03%
2023/10/17	13	38.64	3	38.35	37.70	10	3,536	0.28%
2023/10/16	18	41.41	1	42.06	39.45	17	3,448	0.49%
2023/10/13	13	44.50	4	45.36	43.70	9	3,347	0.27%
2023/10/12	8	45.15	77	46.05	46.00	-69	3,264	-2.11%
2023/10/11	104.2	48.54	31	47.39	45.25	73.2	3,075	2.38%	大買/
2023/10/06	4	43.86	6	44.48	45.60	-2	2,760	-0.07%
2023/10/05	16	46.50	19.3	46.00	45.45	-3.3	2,622	-0.13%
2023/10/04	10	41.30	12	41.66	43.25	-2	2,202	-0.09%
2023/10/03	0	39.16	6	37.19	39.35	-6	1,669	-0.36%
2023/10/02	10	35.88	11	35.84	35.80	-1	1,519	-0.07%
2023/09/28	27	35.38	21	35.95	36.00	6	1,436	0.42%
2023/09/27	0	33.65	5	33.51	35.20	-5	1,002	-0.50%
2023/09/26	3	31.90	2	32.80	32.00	1	848	0.12%
2023/09/25	6	30.70	7	30.59	30.50	-1	786	-0.13%
2023/09/22	6	32.10	6	31.55	31.60	0	778	0.00%
2023/09/21	14	30.62	12	31.12	31.00	2	736	0.27%
2023/09/20	9	33.09	6	33.07	31.90	3	699	0.43%
2023/09/19	0	31.35	2	31.30	31.35	-2	516	-0.39%
2023/09/18	1	28.45	1	28.70	28.50	0	465	0.00%
2023/09/15	0	0.00	1	26.50	26.60	-1	416	-0.24%
2023/09/14	7	27.61	6	26.68	26.75	1	407	0.25%
2023/09/13	0	0.00	1	27.05	27.05	-1	362	-0.28%
2023/08/31	0	0.00	2	24.15	24.20	-2	334	-0.60%
2023/08/14	0	0.00	0	24.50	23.55	0	346	0.00%
2023/07/31	1	25.20	0	0.00	25.05	1	340	0.29%
2023/07/24	1	24.50	0	0.00	24.60	1	334	0.30%
2023/07/20	2	25.70	0	0.00	25.60	2	334	0.60%
2023/07/18	1	25.60	0	0.00	25.60	1	337	0.30%
2023/07/11	2	26.38	0	0.00	26.10	2	337	0.59%
2023/07/07	1	27.40	1	26.80	27.00	0	335	0.00%
2023/06/30	1	28.45	1	28.75	28.40	0	312	0.00%
2023/06/28	1	27.35	8	27.60	27.70	-7	291	-2.41%
2023/06/26	0	28.15	0	0.00	28.15	0	189	0.00%
2023/06/19	0	26.45	1	25.25	26.00	-1	157	-0.64%
2023/06/16	0	25.20	0	0.00	25.10	0	155	0.00%
2023/05/19	1	24.75	0	0.00	24.70	1	243	0.41%
2023/05/16	0	0.00	1	24.00	24.80	-1	312	-0.32%
2023/05/02	0	0.00	1	25.20	25.65	-1	358	-0.28%
2023/04/21	1	24.90	0	0.00	24.80	1	364	0.27%
2023/04/12	3	27.90	1	27.55	27.90	2	350	0.57%
2023/04/11	6	27.50	0	0.00	27.45	6	347	1.73%
2023/03/28	1	27.50	0	0.00	27.40	1	350	0.29%
2023/03/23	0	0.00	5	28.40	28.40	-5	349	-1.43%
2023/03/21	0	28.90	0	0.00	28.45	0	348	0.00%
2023/03/17	0	28.05	0	0.00	27.35	0	350	0.00%
2023/03/16	0	0.00	2	26.90	26.65	-2	351	-0.57%
2023/03/09	1	29.40	0	0.00	28.90	1	386	0.26%
2023/03/08	2	29.00	1	29.15	29.10	1	378	0.26%
2023/03/06	0	28.80	0	0.00	28.45	0	377	0.00%
2023/03/03	6	28.01	0	0.00	27.80	6	378	1.59%
2023/03/01	1	28.00	1	28.20	28.05	0	382	0.00%
2023/02/22	0	28.45	0	0.00	28.05	0	407	0.00%
2023/02/21	0	29.50	0	0.00	28.65	0	477	0.00%
2023/02/20	0	29.75	0	0.00	28.25	0	549	0.00%
2023/02/17	1	27.75	0	0.00	28.05	1	556	0.18%
2023/02/16	0	0.00	5	27.60	28.05	-5	562	-0.89%
2023/02/15	0	0.00	1	29.05	27.90	-1	568	-0.18%
2023/02/14	0	28.73	2	28.40	27.85	-2	536	-0.37%
2023/02/08	3	27.70	0	0.00	28.00	3	521	0.57%
2023/02/06	0	0.00	1	27.50	27.35	-1	517	-0.19%
2023/02/03	2	27.60	0	0.00	27.55	2	518	0.39%
2023/01/31	0	0.00	2	26.03	25.95	-2	500	-0.40%
2023/01/30	1	25.15	0	0.00	25.30	1	499	0.20%
2023/01/17	0	0.00	1	24.40	24.40	-1	497	-0.20%
2023/01/09	0	0.00	7	26.05	25.85	-7	507	-1.38%
2023/01/05	1	26.05	0	0.00	25.65	1	516	0.19%
2023/01/03	0	27.00	0	0.00	25.20	0	517	0.00%
2022/12/28	0	0.00	0	25.35	25.15	0	560	0.00%
2022/12/09	0	0.00	2	28.25	27.30	-2	591	-0.34%
2022/12/02	0	29.55	0	0.00	29.45	0	576	0.00%
2022/11/30	0	0.00	7	28.20	28.30	-7	552	-1.27%
2022/11/28	0	28.40	0	0.00	27.80	0	546	0.00%
2022/11/25	0	0.00	1	28.10	27.15	-1	540	-0.18%
2022/11/21	0	0.00	1	28.45	27.80	-1	523	-0.19%
2022/11/18	0	0.00	1	28.50	28.30	-1	516	-0.19%
2022/11/17	4	29.15	5	28.89	29.00	-1	498	-0.20%
2022/11/16	1	28.85	0	0.00	28.85	1	425	0.24%
2022/11/11	3	26.57	0	0.00	25.65	3	333	0.90%
2022/11/09	0	0.00	2	26.60	26.55	-2	324	-0.62%
2022/11/02	1	26.10	0	0.00	26.35	1	324	0.31%
2022/10/31	0	25.10	0	0.00	25.00	0	325	0.00%
2022/10/28	2	24.60	0	0.00	24.10	2	324	0.62%
2022/10/26	2	24.30	0	0.00	23.80	2	326	0.61%
2022/10/19	3	25.60	1	25.85	25.05	2	332	0.60%
2022/10/14	5	24.90	0	0.00	24.95	5	358	1.39%
2022/10/13	1	23.40	1	23.50	23.15	0	360	0.00%
2022/10/12	3	25.00	0	0.00	25.45	3	357	0.84%
2022/10/05	0	28.80	0	0.00	28.15	0	364	0.00%
2022/09/29	0	25.00	0	0.00	25.40	0	347	0.00%
2022/09/28	2	23.70	2	23.60	23.10	0	339	0.00%
2022/09/27	1	24.75	1	24.75	25.35	0	341	0.00%
2022/09/26	1	26.50	5	26.18	25.70	-4	349	-1.15%
2022/09/19	1	30.05	2	30.20	29.70	-1	376	-0.27%
2022/09/13	2	32.20	0	0.00	31.40	2	410	0.49%
2022/09/02	1	32.20	0	0.00	31.95	1	443	0.23%
2022/08/25	0	0.00	1	34.40	34.20	-1	469	-0.21%
2022/08/16	2	35.05	0	0.00	34.80	2	542	0.37%
2022/08/15	0	0.00	1	35.65	35.40	-1	548	-0.18%
2022/08/03	0	34.05	0	0.00	32.45	0	610	0.00%
2022/07/21	1	36.25	0	0.00	37.40	1	804	0.12%
2022/07/18	0	34.85	0	0.00	34.95	0	843	0.00%
2022/07/15	0.1	34.00	0	0.00	34.05	0.1	884	0.01%
2022/07/11	2	35.48	0	0.00	34.90	2	980	0.20%
2022/07/01	0	0.00	3	38.00	34.85	-3	1,359	-0.22%
2022/06/20	0	0.00	4	40.15	38.25	-4	2,833	-0.14%
2022/06/06	0	51.00	0	0.00	50.50	0	2,935	0.00%
2022/06/02	1	51.70	1	52.00	51.40	0	2,989	0.00%
2022/06/01	0	0.00	1	53.20	51.70	-1	3,031	-0.03%
2022/05/31	1	52.30	1	52.00	52.10	0	3,195	0.00%
2022/05/30	0	51.50	0	0.00	51.10	0	3,252	0.00%
2022/05/25	0.1	49.48	0	0.00	49.60	0.1	3,268	0.00%
2022/05/24	0	48.60	0	0.00	48.80	0	3,281	0.00%
2022/05/20	0	49.85	0	0.00	50.20	0	3,286	0.00%
2022/05/12	1	48.30	0	0.00	47.55	1	3,334	0.03%
2022/05/11	0	0.00	1	49.20	49.20	-1	3,375	-0.03%
2022/05/10	4	50.18	0	0.00	50.60	4	3,384	0.12%
2022/05/09	1	51.50	0	0.00	50.20	1	3,421	0.03%
2022/05/06	0	0.00	1	54.00	54.20	-1	3,438	-0.03%
2022/05/05	0	0.00	3	56.13	55.60	-3	3,429	-0.09%
2022/05/04	2	53.60	1	52.60	53.90	1	3,380	0.03%
2022/04/29	0	0.00	1	52.10	50.60	-1	3,360	-0.03%
2022/04/28	2	49.85	0	0.00	49.60	2	3,363	0.06%
2022/04/26	0	0.00	2	52.30	51.00	-2	3,334	-0.06%
2022/04/25	0	0.00	1	52.20	52.00	-1	3,326	-0.03%
2022/04/21	0	59.00	0	0.00	57.00	0	3,298	0.00%
2022/04/20	2	56.50	0	0.00	56.40	2	3,272	0.06%
2022/04/18	0	56.00	0	0.00	55.00	0	3,236	0.00%
2022/04/15	0	0.00	2	55.70	55.70	-2	3,225	-0.06%
2022/04/14	6	61.18	12	60.54	59.90	-6	3,202	-0.19%
2022/04/13	6	59.42	1	60.20	60.10	5	3,141	0.16%
2022/04/12	8.1	59.22	8	59.93	58.00	0.1	3,081	0.00%
2022/04/11	2	58.85	5	58.00	59.00	-3	3,039	-0.10%
2022/04/08	3	61.60	5	61.66	61.50	-2	2,976	-0.07%
2022/04/07	5	63.32	0	63.50	62.00	5	2,917	0.17%
2022/04/06	2	66.30	2	65.70	66.00	0	2,848	0.00%
2022/04/01	18	68.49	12.1	66.83	66.80	5.9	2,782	0.21%
2022/03/31	31	68.50	29.2	68.54	68.90	1.8	2,525	0.07%
2022/03/30	2	65.15	11	66.18	67.10	-9	2,022	-0.45%
2022/03/29	4	60.75	10	60.92	61.00	-6	1,858	-0.32%
2022/03/28	0	0.00	1	56.20	57.00	-1	1,707	-0.06%
2022/03/25	1	56.10	0.2	56.60	56.80	0.9	1,698	0.05%
2022/03/24	2	58.50	0	0.00	58.10	2	1,684	0.12%
2022/03/23	8	60.00	2	60.90	57.90	6	1,661	0.36%
2022/03/22	0	57.80	0	0.00	56.10	0	1,513	0.00%
2022/03/17	2	53.70	2.1	54.77	54.80	-0.1	1,552	-0.01%
2022/03/15	0	0.00	0.1	51.70	51.00	-0.1	1,592	-0.01%
2022/03/10	1	52.30	1	52.90	52.70	0	1,784	0.00%
2022/03/09	1.1	50.60	0	0.00	51.10	1.1	1,810	0.06%
2022/03/08	0	0.00	24	51.11	50.10	-24	1,897	-1.27%
2022/03/04	30	61.12	7.1	61.05	60.60	22.9	2,105	1.09%
2022/03/03	0	60.60	0	60.60	60.60	0	2,072	0.00%
2022/03/02	2	55.15	1	53.40	55.10	1	2,050	0.05%
2022/03/01	0	54.10	0	0.00	53.80	0	2,081	0.00%
2022/02/22	0	0.00	1	52.60	52.60	-1	2,442	-0.04%
2022/02/21	1	54.80	0	0.00	54.80	1	2,607	0.04%
2022/02/18	2	55.20	2.1	55.55	55.30	-0.1	2,766	0.00%
2022/02/17	2	54.45	1	54.89	54.00	1	3,205	0.03%
2022/02/16	1	53.20	1	54.50	53.90	0	3,618	0.00%
2022/02/15	0	54.00	0	0.00	52.00	0	3,961	0.00%
2022/02/14	3	51.57	1	52.30	51.20	2	4,077	0.05%
2022/02/11	10	53.20	1	56.00	53.00	9	4,194	0.21%
2022/02/10	1	52.90	1	53.50	52.90	0	4,245	0.00%
2022/02/09	1.2	52.83	1	52.60	52.80	0.2	4,250	0.00%
2022/02/08	1	52.20	0	0.00	52.90	1	4,249	0.02%
2022/02/07	0	0.00	2	47.03	48.10	-2	4,276	-0.05%
2022/01/26	0.3	46.56	1	46.05	46.40	-0.7	4,340	-0.02%
2022/01/21	0	47.15	0	0.00	46.80	0	4,668	0.00%
2022/01/19	1	49.80	0	0.00	49.80	1	4,724	0.02%
2022/01/17	0	51.30	0	0.00	51.90	0	4,737	0.00%
2022/01/14	1	48.30	1	48.65	49.05	0	4,739	0.00%
2022/01/10	0	52.90	0	0.00	53.30	0	4,762	0.00%
2022/01/04	0	0.00	11	57.12	57.00	-11	4,741	-0.23%
2022/01/03	0	0.00	1	58.00	57.90	-1	4,747	-0.02%
2021/12/28	1	58.20	8	58.30	58.40	-7	4,782	-0.15%
2021/12/24	3.2	60.97	3	61.57	60.60	0.2	4,805	0.00%
2021/12/22	9	59.91	1	60.50	58.80	8	4,763	0.17%
2021/12/20	1	59.00	1	59.60	58.00	0	4,772	0.00%
2021/12/17	0	0.00	5	59.10	57.80	-5	4,787	-0.10%
2021/12/16	5	60.60	1	60.10	60.20	4	4,787	0.08%
2021/12/14	1.5	56.48	11	57.34	56.20	-9.5	4,773	-0.20%
2021/12/13	1	60.00	0	0.00	59.70	1	4,756	0.02%
2021/12/08	5.5	63.44	16.1	61.55	61.70	-10.6	4,733	-0.22%
2021/12/07	15	66.97	3	65.40	65.00	12	4,663	0.26%
2021/12/03	3	64.77	0	0.00	64.00	3	4,677	0.06%
2021/12/02	1	65.30	4	67.10	64.90	-3	4,793	-0.06%
2021/12/01	2	63.26	3	64.57	65.70	-1	4,893	-0.02%
2021/11/30	10	67.13	4	65.45	64.30	6	4,931	0.12%
2021/11/29	2	63.89	9	62.70	65.40	-7	4,785	-0.15%
2021/11/26	5	59.78	4	60.78	59.50	1	4,779	0.02%
2021/11/25	5	63.16	7	63.24	61.50	-2	4,796	-0.04%
2021/11/24	6	62.84	7	62.69	62.70	-1	4,805	-0.02%
2021/11/23	7.7	63.20	4	64.49	61.80	3.7	4,776	0.08%
2021/11/22	2.3	65.67	2	65.20	65.80	0.3	4,830	0.01%
2021/11/19	15	67.65	4	66.03	67.80	11	4,775	0.23%
2021/11/18	8	67.60	9	67.03	65.10	-1	4,667	-0.02%
2021/11/17	4	68.13	10	66.18	66.20	-6	4,523	-0.13%
2021/11/16	15.1	69.26	18	69.57	67.40	-2.9	4,391	-0.07%
2021/11/15	14	65.20	11	65.58	66.80	3	3,974	0.08%
2021/11/12	15	58.36	11.1	60.19	60.80	3.9	3,582	0.11%
2021/11/11	3	53.64	13	52.65	55.30	-10	3,248	-0.31%
2021/11/10	2	50.61	1.1	52.08	52.10	0.9	3,154	0.03%
2021/11/09	2	50.00	2	49.85	50.00	0	3,062	0.00%
2021/11/08	0	0.00	2	47.00	47.05	-2	3,002	-0.07%
2021/11/05	1.1	48.21	1	48.60	48.20	0.1	3,054	0.00%
2021/11/04	8	47.43	4	48.05	48.60	4	3,109	0.13%
2021/11/03	8	47.46	4	47.85	47.55	4	3,155	0.13%
2021/10/29	17	47.42	14	48.03	46.45	3	3,380	0.09%
2021/10/28	0	46.90	1	47.95	47.95	-1	3,179	-0.03%
2021/10/27	1	43.40	1	43.80	43.60	0	3,183	0.00%
2021/10/20	0	43.30	0	0.00	43.10	0	3,683	0.00%
2021/10/19	0	0.00	1	42.00	41.50	-1	3,835	-0.03%
2021/10/12	0	0.00	1	40.70	40.30	-1	5,452	-0.02%
2021/10/06	1	40.20	0	0.00	39.60	1	6,132	0.02%
2021/09/29	0	0.00	3	44.90	44.85	-3	6,380	-0.05%
2021/09/24	0	0.00	0.1	46.50	47.20	-0.1	6,390	0.00%
2021/09/14	0	0.00	11	49.28	48.30	-11	6,400	-0.17%
2021/09/10	12	50.28	0	0.00	50.30	12	6,466	0.19%
2021/09/09	1	50.11	1	51.20	51.30	0	6,601	0.00%
2021/09/08	8	50.46	8	50.15	49.10	0	6,625	0.00%
2021/09/07	11	52.14	11	53.61	52.70	0	6,680	0.00%
2021/09/06	9	54.39	10	54.68	55.00	-1	6,550	-0.01%
2021/09/03	7	52.21	8	52.34	53.20	-1	6,475	-0.02%
2021/09/02	4	51.84	3	50.00	50.00	1	6,544	0.02%
2021/09/01	8	52.81	10	53.22	52.70	-2	6,477	-0.03%
2021/08/31	2	49.80	4	51.05	51.10	-2	6,345	-0.03%
2021/08/27	2	49.45	2	48.80	48.80	0	6,269	0.00%
2021/08/26	5	50.75	1	52.50	49.90	4	6,278	0.06%
2021/08/25	0	0.00	1	49.35	49.35	-1	6,226	-0.02%
2021/08/24	2	47.00	2	45.05	44.90	0	6,243	0.00%
2021/08/23	0	0.00	2	45.73	46.15	-2	6,234	-0.03%
2021/08/20	0	0.00	1	43.45	43.30	-1	6,243	-0.02%
2021/08/19	4	45.68	1	46.50	42.45	3	6,232	0.05%
2021/08/18	1	44.80	5	43.34	47.00	-4	6,272	-0.06%
2021/08/11	2	49.18	3	46.07	46.00	-1	6,187	-0.02%
2021/08/10	1	49.60	2	48.63	48.25	-1	6,127	-0.02%
2021/08/09	0	0.00	6	55.75	52.00	-6	6,033	-0.10%
2021/08/06	4	55.28	4	56.00	55.20	0	5,963	0.00%
2021/08/05	21	55.26	8	55.13	57.20	13	5,881	0.22%
2021/08/04	1	53.50	0	0.00	52.00	1	5,726	0.02%
2021/08/02	1	54.10	4	53.80	53.80	-3	5,705	-0.05%
2021/07/30	8	54.81	3	55.80	53.00	5	5,689	0.09%
2021/07/29	0	0.00	2.1	51.93	52.80	-2.1	5,541	-0.04%
2021/07/28	1	47.49	2	49.95	48.05	-1	5,490	-0.02%
2021/07/27	1	54.28	4	53.30	50.60	-3	5,432	-0.06%
2021/07/26	1	55.00	2	55.10	55.10	-1	5,357	-0.02%
2021/07/23	7	57.03	6	55.57	54.60	1	5,274	0.02%
2021/07/22	12.1	60.45	13	59.72	58.00	-0.9	5,129	-0.02%
2021/07/21	21.1	60.62	12	60.26	61.70	9.1	4,952	0.18%
2021/07/20	7	54.59	8	56.04	57.80	-1	4,517	-0.02%
2021/07/19	7	52.61	7	53.37	52.60	0	4,276	0.00%
2021/07/16	5	54.36	8.1	53.18	51.50	-3.1	4,135	-0.07%
2021/07/15	6.1	49.32	6	48.88	51.50	0.1	3,911	0.00%
2021/07/14	7	48.36	9	48.32	47.40	-2	3,775	-0.05%
2021/07/13	8	51.43	6	51.21	49.90	2	3,709	0.05%
2021/07/12	0	0.00	1	47.60	47.60	-1	3,547	-0.03%
2021/07/09	0	0.00	5	43.02	43.30	-5	3,725	-0.13%
2021/07/08	0	0.00	5	39.55	39.40	-5	3,552	-0.14%
2021/07/07	5	38.00	1	38.75	38.00	4	3,521	0.11%
2021/07/06	1	38.70	13	39.37	38.10	-12	3,512	-0.34%
2021/06/29	5	37.20	0	0.00	37.15	5	3,515	0.14%
2021/06/28	5	38.18	0	0.00	38.30	5	3,524	0.14%
2021/06/21	5	39.26	0	0.00	38.40	5	3,533	0.14%
2021/06/18	2	43.75	3	43.25	42.60	-1	3,633	-0.03%
2021/06/17	3	40.07	3	42.00	42.25	0	3,472	0.00%
2021/06/16	2	41.35	5.1	41.19	41.20	-3.1	3,517	-0.09%
2021/06/15	1	39.20	5	40.15	39.40	-4	3,498	-0.11%
2021/06/11	19	39.75	9	40.36	40.00	10	3,525	0.28%
2021/06/10	9.1	39.46	10	39.43	39.25	-0.9	3,569	-0.03%
2021/06/09	1	36.60	11	36.32	36.85	-10	3,436	-0.29%
2021/06/08	1	35.55	0	0.00	35.55	1	3,428	0.03%
2021/06/07	4	35.28	4	35.54	35.55	0	3,429	0.00%
2021/06/04	4	38.35	0	0.00	37.00	4	3,414	0.12%
2021/06/03	5	40.29	4	40.20	39.60	1	3,391	0.03%
2021/06/02	7	40.06	7	39.36	40.65	0	3,347	0.00%
2021/06/01	0	0.00	5	37.45	38.90	-5	3,259	-0.15%
2021/05/31	9	36.93	1	36.85	36.15	8	3,192	0.25%
2021/05/28	5	36.25	7	37.41	36.35	-2	3,158	-0.06%
2021/05/27	4	35.80	0	0.00	35.20	4	3,130	0.13%
2021/05/26	12	38.08	8	37.16	36.75	4	3,123	0.13%
2021/05/25	10	36.40	5	36.03	37.15	5	3,086	0.16%
2021/05/24	2	33.65	4	34.30	33.80	-2	3,105	-0.06%
2021/05/20	1	30.90	0	0.00	30.90	1	3,126	0.03%
2021/05/19	0	0.00	8	32.30	32.30	-8	3,142	-0.25%
2021/05/17	0	0.00	1	28.00	28.00	-1	3,149	-0.03%
2021/05/14	18	32.76	10	32.49	31.10	8	3,133	0.26%
2021/05/13	2	33.10	3	32.52	33.15	-1	3,095	-0.03%
2021/05/12	0	0.00	3	31.02	31.25	-3	3,052	-0.10%
2021/05/11	5	34.89	0	0.00	34.20	5	3,010	0.17%
2021/05/10	10	37.64	3	38.25	38.00	7	2,984	0.23%
2021/05/07	0	0.00	1	38.50	38.50	-1	2,970	-0.03%
2021/05/04	2	33.75	1	33.25	32.85	1	2,871	0.03%
2021/05/03	2	36.15	0	0.00	35.60	2	2,832	0.07%
2021/04/29	2	40.05	0	0.00	39.55	2	2,870	0.07%
2021/04/28	4	41.66	5	40.86	40.55	-1	2,853	-0.04%
2021/04/26	2	42.05	0	0.00	41.55	2	2,795	0.07%
2021/04/23	1	41.30	2	41.50	41.50	-1	2,705	-0.04%
2021/04/22	2	39.40	0	0.00	37.75	2	2,619	0.08%
2021/04/21	0	0.00	10	41.34	40.20	-10	2,559	-0.39%
2021/04/19	4	38.26	6	37.85	36.50	-2	2,367	-0.08%
2021/04/16	23	41.12	8	40.41	40.05	15	2,292	0.65%
2021/04/15	12	39.94	221	38.60	44.50	-209	2,101	-9.95%	大賣/鉅額交易
2021/04/14	3	44.35	271	42.78	41.40	-268	1,891	-14.17%	大賣/鉅額交易
2021/04/13	230	46.92	1	45.40	46.00	229	1,857	12.33%	大買/鉅額交易
2021/04/12	0	0.00	317	45.45	45.45	-317	1,892	-16.75%	大賣/鉅額交易
2021/04/09	5	54.00	1	50.10	50.50	4	1,903	0.21%
2021/04/08	409	54.57	0	0.00	55.60	409	1,884	21.70%	大買/鉅額交易
2021/04/07	150	50.93	0	0.00	51.10	150	1,865	8.04%	大買/鉅額交易
2021/03/26	0	0.00	1	41.50	41.20	-1	1,876	-0.05%
2021/03/25	0	0.00	1	39.40	41.10	-1	1,865	-0.05%
2021/03/24	0	0.00	2	34.75	37.40	-2	1,883	-0.11%
2021/03/19	8	28.89	8	30.63	30.95	0	1,810	0.00%
2021/03/18	9	27.33	11	28.16	28.15	-2	1,721	-0.12%
2021/03/17	2	26.20	2	25.40	26.45	0	1,656	0.00%
2021/03/16	14	26.41	9	26.31	24.95	5	1,661	0.30%
2021/03/12	1	22.85	0	0.00	22.70	1	1,570	0.06%
2021/02/23	2	23.40	1	23.40	23.40	1	1,677	0.06%
2021/02/18	1	19.30	1	19.25	19.30	0	1,598	0.00%
2021/01/19	0	0.00	1	17.60	17.55	-1	1,364	-0.07%
2021/01/04	0	0.00	2	19.10	19.00	-2	1,225	-0.16%
2020/12/23	0	0.00	3	19.10	18.95	-3	1,106	-0.27%
2020/12/21	0	0.00	2	18.95	19.35	-2	1,071	-0.19%
2020/12/18	0	0.00	3	20.50	19.25	-3	1,044	-0.29%
2020/12/17	11	22.37	7	21.85	20.00	4	1,026	0.39%
2020/12/16	0	0.00	10	21.97	22.00	-10	946	-1.06%
2020/12/15	1	21.60	0	0.00	20.90	1	918	0.11%
2020/12/14	0	0.00	1	20.50	21.45	-1	937	-0.11%
2020/12/09	1	21.00	0	0.00	19.35	1	804	0.12%
2020/12/07	13	19.04	8	19.15	19.15	5	652	0.77%
2020/12/04	0	0.00	5	17.60	19.00	-5	608	-0.82%
2020/12/03	5	17.25	0	0.00	17.30	5	531	0.94%
2020/12/02	0	0.00	10	16.30	16.30	-10	488	-2.05%
2020/12/01	10	16.39	0	0.00	16.40	10	465	2.15%
2020/11/25	0	13.80	0	0.00	13.25	0	360	0.00%
2020/10/30	0	0.00	2	12.65	12.50	-2	342	-0.58%
2020/10/28	0	13.00	0	0.00	12.80	0	341	0.00%
2020/10/23	2	13.20	1	13.00	12.95	1	341	0.29%
2020/10/20	1	13.10	0	0.00	12.90	1	347	0.29%
2020/10/14	0	0.00	2	13.50	13.45	-2	342	-0.58%
2020/09/17	16	13.81	16	14.11	13.50	0	268	0.00%
2020/09/08	0	0.00	11	11.25	11.25	-11	199	-5.52%
2020/09/04	1	11.10	0	0.00	11.00	1	201	0.50%
2020/09/03	0	0.00	2	11.20	11.10	-2	203	-0.99%
2020/08/20	2	11.35	2	11.45	10.55	0	220	0.00%
2020/08/17	1	10.95	0	0.00	10.85	1	203	0.49%
2020/08/14	1	11.10	1	11.30	10.80	0	202	0.00%
2020/08/13	1	11.10	1	11.30	11.10	0	192	0.00%
2020/08/12	1	11.10	0	0.00	11.05	1	192	0.52%
2020/08/10	0	0.00	1	11.55	11.75	-1	187	-0.53%
2020/08/07	1	11.45	1	11.55	11.45	0	187	0.00%
2020/08/04	1	11.45	1	11.55	11.30	0	200	0.00%
2020/07/29	2	11.35	2	11.55	11.20	0	206	0.00%
2020/07/28	1	11.25	1	11.55	11.20	0	204	0.00%
2020/07/27	2	11.08	2	11.30	11.05	0	198	0.00%
2020/07/24	1	11.10	0	0.00	11.25	1	195	0.51%
2020/07/14	0	0.00	1	11.85	11.70	-1	184	-0.54%
2020/07/08	1	12.15	0	0.00	12.10	1	171	0.58%
2020/06/16	0	0.00	1	12.00	11.60	-1	119	-0.84%
2020/06/15	2	11.20	3	11.43	11.45	-1	116	-0.86%
2020/06/03	1	10.70	0	0.00	10.70	1	136	0.73%
2020/05/27	0	0.00	2	11.00	11.30	-2	124	-1.61%
2020/05/08	2	10.83	0	0.00	11.10	2	134	1.49%
2020/03/17	0	0.00	2	8.38	8.46	-2	124	-1.61%
2020/03/10	1	13.60	3	13.10	11.80	-2	112	-1.77%
2020/03/09	2	12.55	0	0.00	12.55	2	96	2.07%
2020/03/06	1	11.00	0	0.00	11.45	1	86	1.15%
2019/12/30	3	12.00	0	0.00	11.95	3	55	5.38%
2019/04/10	0	0.00	2	13.50	13.55	-2	24	-8.29%
2019/03/29	0	0.00	2	12.75	12.70	-2	18	-10.89%
2019/03/19	1	13.10	0	0.00	13.20	1	17	5.64%
2019/03/18	1	13.00	0	0.00	13.20	1	18	5.55%
2018/12/18	0	16.00	0	0.00	16.00	0	19	0.01%
2018/12/17	1	15.55	1	16.50	15.90	0	19	0.00%
2018/07/20	1	17.90	1	17.70	17.70	0	114	0.00%
2018/07/19	2	18.00	4	18.20	17.90	-2	125	-1.59%
2018/07/18	4	17.95	6	18.02	17.90	-2	176	-1.13%
2018/07/17	4	18.45	0	0.00	18.40	4	210	1.90%
2018/05/04	0	0.00	2	18.00	18.15	-2	282	-0.71%
2018/04/24	15	22.40	15	22.20	21.30	0	242	0.00%
2018/04/18	0	0.00	5	18.60	18.60	-5	145	-3.45%
2018/04/17	7	21.39	0	0.00	18.50	7	130	5.38%
2018/04/13	0	18.50	0	0.00	18.30	0	70	0.00%
2018/03/31	1	17.90	0	0.00	18.05	1	63	1.58%
2018/03/27	0	0.00	5	18.05	18.10	-5	62	-7.97%
2018/03/22	2	18.05	0	0.00	18.00	2	60	3.31%
2018/03/12	13	18.00	0	0.00	17.95	13	58	22.10%
2018/03/09	0	0.00	2	18.50	18.15	-2	57	-3.50%
2018/03/08	1	17.40	0	0.00	17.60	1	56	1.77%
2018/03/06	0	0.00	5	17.55	17.45	-5	52	-9.45%
2018/03/02	1	17.45	0	0.00	17.50	1	53	1.88%
2018/02/22	3	16.75	0	0.00	16.95	3	51	5.79%
2018/01/30	2	17.00	0	0.00	17.00	2	53	3.72%
2018/01/29	4	16.90	0	0.00	17.00	4	55	7.20%