弘塑 (3131)-永豐金-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1670
漲跌
▼90
漲幅
-5.11%
成交量
589張
產業
上櫃其他電子類股
401人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	0	1705.00	1670.00	0	712	0.00%
2024/12/19	0	1785.00	0	0.00	1760.00	0	720	0.00%
2024/12/10	0	1760.00	0.1	1750.00	1750.00	-0.1	838	-0.01%
2024/12/06	0	1767.50	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	1775.00	0.1	1770.00	1805.00	-0.1	895	-0.01%
2024/12/04	0	1745.00	0	0.00	1730.00	0	912	0.00%
2024/12/02	0.1	1650.00	0	0.00	1670.00	0.1	940	0.01%
2024/11/19	0	0.00	0	1765.00	1725.00	0	1,043	0.00%
2024/11/18	0	1650.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	0.1	1788.55	1830.00	-0.1	1,084	-0.01%
2024/11/08	2	1747.59	0	1755.00	1770.00	2	1,092	0.18%
2024/11/07	7	1752.14	0	1755.00	1750.00	7	1,103	0.63%
2024/11/04	4	1662.50	10	1661.50	1695.00	-6	1,132	-0.53%
2024/11/01	0	0.00	3	1685.00	1695.00	-3	1,140	-0.26%
2024/10/30	0	0.00	0.1	1614.00	1610.00	-0.1	1,141	0.00%
2024/10/29	1	1540.00	1	1545.56	1560.00	0	1,146	0.00%
2024/10/28	0	1582.50	0	1548.75	1530.00	0	1,148	0.00%
2024/10/25	0	0.00	0	1625.00	1630.00	0	1,146	0.00%
2024/10/24	0	0.00	0	1640.00	1620.00	0	1,152	0.00%
2024/10/23	2.1	1711.61	2	1689.39	1630.00	0.1	1,160	0.01%
2024/10/22	0	1626.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	0	1660.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0.1	1698.33	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/11	2	1850.00	0	0.00	1850.00	2	1,147	0.17%
2024/10/07	0	1840.00	0	1835.00	1885.00	0	1,153	0.00%
2024/09/30	0	1740.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1905.00	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	0	1825.00	1835.00	0	1,159	0.00%
2024/09/24	1.1	1741.48	0	0.00	1780.00	1.1	1,161	0.09%
2024/09/23	0	1885.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	0.00	0	1948.33	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0.1	1915.00	1930.00	-0.1	1,129	0.00%
2024/09/18	1	1870.39	0	1910.00	1890.00	1	1,125	0.09%
2024/09/16	0	0.00	0	1945.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	0	1950.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0.1	1915.00	1915.00	-0.1	1,104	-0.01%
2024/09/11	0	1750.00	0	1695.00	1745.00	0	1,079	0.00%
2024/09/10	0	1677.73	0	1750.00	1645.00	0	1,063	0.00%
2024/09/09	0	1662.86	0	0.00	1650.00	0	1,039	0.00%
2024/09/05	0	1715.00	0	1610.00	1600.00	0	1,007	0.00%
2024/09/04	0	1689.29	0	1712.50	1680.00	0	988	0.00%
2024/09/03	0.1	1798.62	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	3	1966.17	2	1890.00	1870.00	1	966	0.11%
2024/08/30	4	2099.35	4	1970.00	1970.00	0	936	0.00%
2024/08/28	1	2080.00	2.1	2092.14	2095.00	-1.1	916	-0.12%
2024/08/27	1	2020.00	0	2040.00	2050.00	1	900	0.11%
2024/08/26	6.1	2029.67	5	1956.00	1910.00	1.1	886	0.13%
2024/08/23	0	0.00	0	1920.00	2025.00	0	879	0.00%
2024/08/22	5	1931.03	1	1920.00	1920.00	4	871	0.46%
2024/08/20	1	2030.17	0	0.00	1960.00	1	859	0.12%
2024/08/19	0	0.00	1	1910.10	1960.00	-1	841	-0.12%
2024/08/16	0	1966.67	1	2049.82	1970.00	-1	837	-0.12%
2024/08/15	0	1820.00	1	1805.36	1980.00	-1	823	-0.12%
2024/08/14	2	1775.00	0	1780.00	1800.00	2	808	0.25%
2024/08/13	0	1630.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1664.17	0	0.00	1665.00	0	799	0.00%
2024/08/09	0	1630.00	0.1	1658.69	1690.00	-0.1	791	-0.01%
2024/08/08	0.1	1541.23	0	0.00	1540.00	0.1	774	0.01%
2024/08/07	1	1570.25	0	0.00	1650.00	1	760	0.13%
2024/08/06	0	0.00	0.1	1572.18	1570.00	-0.1	737	-0.01%
2024/08/02	0.1	1420.00	0	0.00	1420.00	0.1	693	0.01%
2024/07/29	1	1620.00	1	1485.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	1	1600.00	1560.00	-1	675	-0.15%
2024/07/23	1	1430.00	1.1	1502.54	1550.00	-0.1	676	-0.01%
2024/07/22	2	1402.50	1	1414.58	1415.00	1	669	0.15%
2024/07/19	0	0.00	0.1	1404.29	1410.00	-0.1	674	-0.02%
2024/07/18	0.1	1308.57	0	0.00	1285.00	0.1	667	0.02%
2024/07/17	0	1430.00	0	0.00	1425.00	0	666	0.00%
2024/07/16	0	0.00	0.1	1425.00	1380.00	-0.1	682	-0.01%
2024/07/15	0	0.00	0	1405.00	1390.00	0	700	0.00%
2024/07/11	0	1372.50	0	1390.00	1360.00	0	733	0.00%
2024/07/10	0	1412.50	0	0.00	1415.00	0	759	0.00%
2024/07/09	0.1	1480.77	0	0.00	1470.00	0.1	783	0.01%
2024/07/08	0	1480.00	1	1600.00	1465.00	-1	807	-0.12%
2024/06/28	0	0.00	0.1	1345.00	1355.00	-0.1	858	-0.01%
2024/06/21	1.1	1385.91	1	1255.00	1255.00	0.1	903	0.01%
2024/06/20	2	1332.50	3.2	1349.38	1365.00	-1.2	895	-0.13%
2024/06/18	0	1220.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0.2	1250.00	0	0.00	1230.00	0.2	941	0.02%
2024/06/13	1	1325.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/07	3	1255.00	4	1271.25	1290.00	-1	1,059	-0.09%
2024/06/06	0	0.00	1.1	1224.95	1210.00	-1.1	1,074	-0.10%
2024/06/05	1	1120.00	1	1145.00	1130.00	0	1,084	0.00%
2024/05/27	1	1195.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	0	0.00	1	1182.89	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	1	1130.00	1140.00	-1	1,270	-0.08%
2024/05/21	1	1065.00	1	1115.00	1110.00	0	1,300	0.00%
2024/05/17	0	0.00	1	1045.00	1075.00	-1	1,299	-0.08%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	3	999.33	2	999.00	1005.00	1	1,319	0.08%
2024/05/13	0	981.50	0	0.00	973.00	0	1,328	0.00%
2024/05/10	2	1047.50	2	1042.50	1020.00	0	1,339	0.00%
2024/05/06	0	1050.00	0	0.00	1040.00	0	1,372	0.00%
2024/05/03	2	1102.84	1	1095.00	1095.00	1	1,376	0.08%
2024/04/30	1	1150.00	1	1090.00	1100.00	0	1,381	0.00%
2024/04/29	0	0.00	0	1169.25	1120.00	0	1,379	0.00%
2024/04/24	0	0.00	0	1035.00	1045.00	0	1,374	0.00%
2024/04/23	0	965.00	0	0.00	950.00	0	1,395	0.00%
2024/04/22	0	951.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	0	0.00	0	993.00	1030.00	0	1,384	0.00%
2024/04/17	1	1080.00	1	1090.00	1110.00	0	1,336	0.00%
2024/04/16	0	944.00	0	1002.20	1010.00	0	1,325	0.00%
2024/04/15	0	0.00	1.1	1053.25	1020.00	-1.1	1,295	-0.09%
2024/04/10	0	918.00	0	0.00	905.00	0	1,230	0.00%
2024/04/09	0	0.00	0.1	952.00	950.00	-0.1	1,222	-0.01%
2024/04/08	0	0.00	0	975.50	956.00	0	1,204	0.00%
2024/04/02	1	935.04	1.1	948.18	987.00	-0.1	1,180	-0.01%
2024/04/01	1	916.00	1.2	925.95	909.00	-0.2	1,143	-0.02%
2024/03/29	0.1	880.00	0.1	890.00	877.00	0	1,121	0.00%
2024/03/28	0	858.38	0	0.00	853.00	0	1,107	0.00%
2024/03/26	0.2	882.07	0	0.00	860.00	0.2	1,097	0.02%
2024/03/25	0	905.00	0	0.00	896.00	0	1,095	0.00%
2024/03/20	0	908.00	0	0.00	892.00	0	1,052	0.00%
2024/03/19	1	953.00	0.1	986.00	968.00	0.9	1,032	0.09%
2024/03/18	1.1	894.27	1	899.16	931.00	0.1	986	0.01%
2024/03/15	0	880.00	0	0.00	847.00	0	974	0.00%
2024/03/13	1	942.58	1	921.00	892.00	0	958	0.00%
2024/03/11	0	882.00	0	888.89	876.00	0	916	0.00%
2024/03/08	0.1	944.60	0	971.40	899.00	0	901	0.00%
2024/03/07	0.1	989.00	0	0.00	978.00	0.1	873	0.01%
2024/03/06	2	1020.00	2	1030.52	1020.00	0	858	0.00%
2024/03/05	3	968.00	2	965.00	999.00	1	842	0.12%
2024/02/29	0	0.00	0	811.00	824.00	0	795	0.00%
2024/02/27	2	858.48	2	835.00	817.00	0	785	0.00%
2024/02/26	3	847.98	2	863.00	842.00	1	765	0.13%
2024/02/22	0	0.00	0	771.00	771.00	0	732	0.00%
2024/02/21	0.1	698.00	0	0.00	701.00	0.1	707	0.01%
2024/02/19	0	693.00	0.1	703.08	706.00	-0.1	694	-0.01%
2024/02/16	0	0.00	0	724.00	716.00	0	691	0.00%
2024/02/05	0	649.00	0	0.00	643.00	0	672	0.00%
2024/02/02	0.1	666.71	0.1	659.09	670.00	0	662	0.00%
2024/01/31	0	632.00	0	0.00	632.00	0	625	0.00%
2024/01/30	0	0.00	0.2	633.00	631.00	-0.2	614	-0.03%
2024/01/25	0	0.00	0	648.00	644.00	0	593	0.00%
2024/01/23	0	629.00	0	0.00	628.00	0	569	0.00%
2024/01/19	6	615.00	6	595.00	606.00	0	554	0.00%
2024/01/17	0	0.00	0.1	619.00	602.00	-0.1	520	-0.02%
2024/01/16	0	596.00	0.1	598.00	597.00	-0.1	495	-0.02%
2023/12/29	0	0.00	0.1	592.08	596.00	-0.1	461	-0.02%
2023/12/25	0	0.00	0.1	585.00	577.00	-0.1	461	-0.02%
2023/12/22	0	0.00	0.2	594.00	586.00	-0.2	455	-0.04%
2023/12/20	0.3	566.67	0	0.00	571.00	0.3	442	0.07%
2023/12/08	0	0.00	0.3	555.00	559.00	-0.3	387	-0.08%
2023/12/06	0	526.00	0	0.00	527.00	0	387	0.00%
2023/12/04	0	0.00	2	554.42	546.00	-2	385	-0.52%
2023/12/01	1	548.00	2	551.50	555.00	-1	387	-0.26%
2023/11/30	1	548.00	1	553.00	548.00	0	378	0.00%
2023/11/28	2	522.50	0	0.00	515.00	2	361	0.55%
2023/11/27	1	526.00	1	511.00	507.00	0	375	0.00%
2023/11/21	1	518.00	1	512.00	508.00	0	407	0.00%
2023/11/16	0	0.00	4	490.13	488.00	-4	472	-0.85%
2023/11/15	0	0.00	1	503.00	495.00	-1	496	-0.20%
2023/11/14	5	499.10	0	0.00	495.50	5	528	0.95%
2023/10/25	0	468.00	0	0.00	472.00	0	906	0.00%
2023/10/23	0	0.00	1	465.00	447.00	-1	1,022	-0.10%
2023/10/20	1	464.50	0	0.00	455.50	1	1,045	0.10%
2023/10/19	0.1	443.00	0	0.00	447.50	0.1	1,049	0.01%
2023/10/16	0.3	475.00	0	0.00	474.50	0.3	1,117	0.03%
2023/10/13	0	0.00	1	489.50	486.50	-1	1,142	-0.09%
2023/10/06	0	0.00	1	502.00	503.00	-1	1,231	-0.08%
2023/10/05	1	512.00	0	0.00	510.00	1	1,275	0.08%
2023/10/03	0	0.00	2	521.50	524.00	-2	1,309	-0.15%
2023/10/02	2	523.50	0	0.00	525.00	2	1,323	0.15%
2023/09/28	0	0.00	1	505.00	507.00	-1	1,341	-0.07%
2023/09/27	1	508.00	0	0.00	501.00	1	1,358	0.07%
2023/09/26	0	0.00	1	510.00	507.00	-1	1,395	-0.07%
2023/09/25	2	500.00	1	510.00	510.00	1	1,410	0.07%
2023/09/18	1	495.50	0	0.00	486.00	1	1,491	0.07%
2023/09/15	0	0.00	1	510.00	506.00	-1	1,506	-0.07%
2023/09/14	0	0.00	1	506.00	510.00	-1	1,511	-0.07%
2023/09/11	2	501.50	0.1	495.50	485.50	1.9	1,543	0.12%
2023/09/06	0	0.00	1	513.30	515.00	-1	1,619	-0.06%
2023/08/31	0	0.00	0	542.67	532.00	0	1,788	0.00%
2023/08/30	0	0.00	1	554.00	555.00	-1	1,804	-0.06%
2023/08/29	1	534.00	1	524.00	544.00	0	1,816	0.00%
2023/08/28	2	542.50	1	528.00	527.00	1	1,836	0.05%
2023/08/25	2	556.00	1	534.00	530.00	1	1,833	0.05%
2023/08/24	0	541.00	0	0.00	543.00	0	1,830	0.00%
2023/08/23	1.1	514.91	3	533.67	526.00	-1.9	1,842	-0.10%
2023/08/22	1.1	551.74	1	555.00	540.00	0.1	1,871	0.01%
2023/08/21	3.1	551.58	1.1	546.83	555.00	2.1	1,885	0.11%
2023/08/18	2	562.09	2	569.50	572.00	0	1,873	0.00%
2023/08/15	0	0.00	0.1	514.68	504.00	-0.1	1,839	0.00%
2023/08/14	0.1	502.00	0	0.00	510.00	0.1	1,841	0.00%
2023/08/10	0	0.00	0.1	504.70	500.00	-0.1	1,822	0.00%
2023/08/08	0	604.00	0	0.00	593.00	0	1,766	0.00%
2023/08/07	0.2	598.33	0	0.00	594.00	0.2	1,767	0.01%
2023/08/04	0	580.00	0	0.00	571.00	0	1,749	0.00%
2023/08/02	0.1	557.57	0	566.50	552.00	0.1	1,717	0.00%
2023/08/01	0.1	621.62	3.2	613.58	613.00	-3.1	1,688	-0.18%
2023/07/31	2	682.21	0	0.00	662.00	2	1,644	0.12%
2023/07/28	2	605.00	1.1	654.00	654.00	1	1,567	0.06%
2023/07/27	3.1	603.98	4	599.00	595.00	-0.9	1,520	-0.06%
2023/07/26	0.1	623.00	0	0.00	649.00	0.1	1,445	0.00%
2023/07/25	1	594.00	0	0.00	590.00	1	1,388	0.07%
2023/07/24	0.1	595.00	0	0.00	593.00	0.1	1,359	0.01%
2023/07/21	1.2	597.43	1	603.00	601.00	0.2	1,353	0.01%
2023/07/19	0	0.00	0	586.00	584.00	0	1,327	0.00%
2023/07/17	1	615.96	1	606.00	600.00	0	1,298	0.00%
2023/07/14	0	0.00	1	582.00	596.00	-1	1,271	-0.08%
2023/07/10	0	0.00	0	568.00	575.00	0	1,131	0.00%
2023/06/30	0	542.00	0	0.00	543.00	0	1,006	0.00%
2023/06/29	0	0.00	1	505.00	507.00	-1	983	-0.10%
2023/06/27	0	0.00	0	549.00	526.00	0	947	0.00%
2023/06/26	0	539.00	0	0.00	542.00	0	938	0.00%
2023/06/19	0	0.00	0	555.00	553.00	0	911	0.00%
2023/06/16	0	543.00	1	540.00	543.00	-1	914	-0.11%
2023/06/12	0	0.00	0	536.00	530.00	0	847	0.00%
2023/06/08	4	569.25	1	522.00	522.00	3	798	0.38%
2023/06/05	1	547.00	1	560.00	520.00	0	643	0.00%
2023/06/01	0	499.50	0	0.00	514.00	0	579	0.00%
2023/05/18	0	0.00	0.2	386.00	373.50	-0.2	334	-0.04%
2023/05/17	0	0.00	1	375.98	372.00	-1	318	-0.31%
2023/04/25	0	0.00	0	350.50	343.00	0	248	0.00%
2023/04/17	0	318.00	0	0.00	319.00	0	194	0.00%
2023/03/28	0	303.50	0	0.00	301.00	0	175	0.00%
2023/03/20	0	0.00	1	321.50	324.50	-1	129	-0.77%
2023/03/17	0	0.00	1	295.00	295.00	-1	108	-0.92%
2023/03/02	6	255.50	6	255.00	255.50	0	99	0.00%
2023/03/01	0	0.00	12	254.67	253.00	-12	101	-11.87%
2023/02/24	5	256.30	0	0.00	256.00	5	102	4.88%
2023/02/23	3	259.50	3	263.00	261.50	0	103	0.00%
2023/02/20	2	244.50	0	0.00	250.50	2	127	1.57%
2023/02/16	5	246.00	0	0.00	246.00	5	139	3.58%
2022/12/09	1	237.50	1	237.50	237.50	0	191	0.00%
2022/11/25	2	235.00	2	234.50	234.00	0	204	0.00%
2022/11/11	0	0.00	10	208.00	206.50	-10	177	-5.64%
2022/11/09	10	194.05	0	0.00	196.50	10	168	5.93%
2022/11/08	2	192.00	2	192.00	192.00	0	166	0.00%
2022/11/07	0	0.00	6	192.17	194.50	-6	163	-3.68%
2022/11/04	6	184.33	0	0.00	186.00	6	159	3.76%
2022/11/01	0	0.00	2	181.50	183.00	-2	154	-1.29%
2022/10/31	2	179.00	0	0.00	181.50	2	153	1.30%
2022/10/27	2	177.00	2	178.25	182.50	0	151	0.00%
2022/10/24	1	176.50	1	177.00	178.00	0	147	0.00%
2022/10/19	0	0.00	2.1	189.74	181.50	-2.1	149	-1.41%
2022/10/18	2	180.25	0	0.00	184.50	2	148	1.35%
2022/10/13	0	0.00	0.1	195.00	188.00	-0.1	146	-0.07%
2022/10/05	0.1	228.00	0	0.00	219.50	0.1	151	0.07%
2022/09/06	0	0.00	0	272.00	269.00	0	143	0.00%
2022/08/31	0.1	286.00	0	0.00	285.50	0.1	120	0.08%
2022/08/26	0	0.00	1	250.50	248.00	-1	100	-1.00%
2022/08/24	0	0.00	3	241.50	242.50	-3	99	-3.01%
2022/08/23	3	243.00	0	0.00	241.00	3	99	3.02%
2022/08/22	1	252.50	0	0.00	250.50	1	97	1.02%
2022/07/27	2	239.50	0	0.00	244.50	2	83	2.38%
2022/07/20	0	235.50	0	0.00	233.50	0	76	0.00%
2022/07/15	0	228.50	0	0.00	227.00	0	73	0.00%
2022/07/11	1	230.00	1	228.50	225.00	0	67	0.00%
2022/07/05	1	214.50	1	217.00	221.00	0	62	0.00%
2022/06/30	2	231.00	2	227.00	231.00	0	58	0.00%
2022/05/23	0	290.00	0	0.00	289.50	0	78	0.00%
2022/05/11	0	0.00	1	284.50	287.00	-1	82	-1.21%
2022/05/10	1	285.50	0	0.00	287.50	1	83	1.20%
2022/04/15	0	0.00	1	309.00	307.00	-1	98	-1.02%
2022/04/14	2	319.25	1	318.50	319.50	1	101	0.99%
2022/04/13	0	0.00	1	314.00	317.00	-1	107	-0.93%
2022/04/12	1	310.50	0	0.00	310.50	1	109	0.91%
2022/03/23	0	0.00	2	328.00	326.50	-2	136	-1.46%
2022/03/22	2	327.00	0	0.00	324.00	2	136	1.46%
2022/02/08	0	337.00	0	0.00	345.00	0	205	0.00%
2021/12/07	0	0.00	0	371.00	366.00	0	248	0.00%
2021/11/08	0	0.00	0	396.00	394.00	0	232	0.00%
2021/10/21	0	0.00	0.1	332.84	324.50	-0.1	263	-0.03%
2021/10/20	0.1	324.00	0	0.00	325.50	0.1	268	0.02%
2021/10/01	0	0.00	0	341.00	335.50	0	378	-0.01%
2021/09/29	0	356.00	0	0.00	345.00	0	383	0.01%
2021/09/24	1	356.50	0	0.00	365.00	1	396	0.25%
2021/09/01	0	0.00	0.2	405.00	406.00	-0.2	531	-0.04%
2021/08/27	0	0.00	0	397.50	398.00	0	594	0.00%
2021/08/20	0	379.00	0	0.00	378.50	0	626	0.00%
2021/08/13	0.1	392.00	0	0.00	399.50	0.1	621	0.02%
2021/08/10	0	0.00	0.1	413.50	418.00	-0.1	617	-0.02%
2021/08/09	0.1	420.50	0	0.00	420.50	0.1	614	0.01%
2021/08/04	0.1	443.00	0	0.00	435.50	0.1	607	0.02%
2021/08/03	0	0.00	1	432.00	432.50	-1	598	-0.17%
2021/07/29	0	0.00	1	415.50	415.50	-1	582	-0.17%
2021/07/27	2	418.00	1	408.50	412.00	1	579	0.17%
2021/07/26	0	0.00	1	424.50	424.50	-1	575	-0.17%
2021/07/20	1	386.50	0	388.50	386.50	1	559	0.18%
2021/07/19	0.1	400.00	0	0.00	394.50	0.1	551	0.01%
2021/07/16	5	423.20	5	422.00	420.00	0	541	0.00%
2021/07/15	0	0.00	1	452.00	444.00	-1	528	-0.19%
2021/07/14	0	0.00	1	448.50	448.50	-1	512	-0.20%
2021/07/13	1	439.50	0	0.00	434.00	1	499	0.20%
2021/07/12	1	431.98	1	430.50	429.00	0	490	0.00%
2021/07/09	1	417.50	0	0.00	419.00	1	481	0.21%
2021/06/30	0	0.00	0.1	424.00	427.50	-0.1	512	-0.01%
2021/06/21	0	390.00	0	0.00	393.00	0	447	0.00%
2021/06/17	0	0.00	0.1	407.00	409.00	-0.1	435	-0.02%
2021/06/16	0	0.00	1	408.00	405.00	-1	429	-0.23%
2021/06/15	0	410.00	0	0.00	404.50	0	422	0.00%
2021/06/07	0	0.00	3	375.00	380.00	-3	361	-0.83%
2021/06/04	1	372.00	0	0.00	372.50	1	354	0.28%
2021/06/01	0	341.50	0	0.00	341.00	0	304	0.01%
2021/05/31	0	342.48	0	0.00	342.00	0	302	0.01%
2021/05/06	0.1	298.00	0	0.00	302.50	0.1	313	0.02%
2021/04/26	0.1	341.00	0	0.00	342.00	0.1	348	0.02%
2021/04/14	0.1	360.00	0	0.00	357.00	0.1	418	0.01%
2021/03/29	0	0.00	1	355.50	354.00	-1	406	-0.25%
2021/03/26	1	352.00	0	0.00	353.00	1	409	0.24%
2021/03/24	0	0.00	1	343.00	342.00	-1	427	-0.23%
2021/03/17	0	357.50	0	0.00	355.50	0	484	0.00%
2021/02/02	1	375.00	0	0.00	378.50	1	638	0.16%
2021/01/15	2	423.25	0	0.00	413.50	2	615	0.33%
2021/01/08	2	414.00	0	0.00	410.50	2	566	0.35%
2021/01/04	0	0.00	2	406.00	421.00	-2	571	-0.35%
2020/12/28	2	386.00	0	0.00	389.00	2	575	0.35%
2020/12/11	1	426.00	1	432.00	423.50	0	683	0.00%
2020/12/10	0	0.00	6	432.33	433.50	-6	689	-0.87%
2020/12/09	7	458.50	3	444.17	441.00	4	721	0.55%
2020/12/07	2	404.14	0	0.00	409.00	2	684	0.30%
2020/12/04	2	390.75	1	387.50	387.50	1	662	0.15%
2020/12/03	0	0.00	1	380.00	380.00	-1	658	-0.15%
2020/12/02	1	388.50	0	0.00	380.50	1	660	0.15%
2020/11/26	0	0.00	2	370.50	370.50	-2	672	-0.30%
2020/11/16	2	375.00	2	374.50	371.00	0	843	0.00%
2020/11/10	2	362.50	0	0.00	362.00	2	865	0.23%
2020/11/09	0	0.00	2	363.50	374.00	-2	872	-0.23%
2020/11/02	2	340.50	0	0.00	333.50	2	948	0.21%
2020/09/30	0	0.00	1	375.00	376.00	-1	1,592	-0.06%
2020/09/29	1	358.50	1	361.00	367.50	0	1,627	0.00%
2020/09/21	0	0.00	1	393.50	377.00	-1	1,890	-0.05%
2020/09/18	1	391.00	0	0.00	389.00	1	1,911	0.05%
2020/09/17	0	0.00	1	400.00	404.50	-1	1,945	-0.05%
2020/09/11	0	0.00	1	366.00	365.00	-1	1,840	-0.05%
2020/08/31	1	368.50	1	374.00	359.00	0	1,870	0.00%
2020/08/28	1	351.50	1	354.00	370.00	0	1,865	0.00%
2020/08/27	2	372.00	2	362.50	363.00	0	1,849	0.00%
2020/08/20	1	286.50	0	0.00	293.00	1	1,750	0.06%
2020/08/10	0	0.00	2	381.50	372.00	-2	1,719	-0.12%
2020/08/07	1	389.00	0	0.00	388.00	1	1,725	0.06%
2020/08/06	1	415.00	1	392.00	392.00	0	1,727	0.00%
2020/08/05	2	384.50	0	0.00	384.50	2	1,707	0.12%
2020/08/03	1	383.50	1	376.00	375.00	0	1,718	0.00%
2020/07/31	0	0.00	1	381.50	382.00	-1	1,713	-0.06%
2020/07/29	1	367.00	1	373.00	375.00	0	1,709	0.00%
2020/07/28	2	393.25	3	390.50	370.00	-1	1,716	-0.06%
2020/07/27	1	374.50	1	379.00	379.00	0	1,691	0.00%
2020/07/24	1	367.00	1	377.00	355.00	0	1,660	0.00%
2020/07/23	1	369.50	0	0.00	369.50	1	1,637	0.06%
2020/07/22	1	376.00	3	384.83	369.00	-2	1,628	-0.12%
2020/07/21	2	357.75	3	365.17	377.00	-1	1,588	-0.06%
2020/07/17	2	405.75	1	406.50	356.00	1	1,536	0.07%
2020/07/16	1	393.00	1	386.50	394.50	0	1,484	0.00%
2020/07/15	1	378.00	0	0.00	374.00	1	1,439	0.07%
2020/07/10	1	380.50	1	384.00	366.00	0	1,396	0.00%
2020/07/09	0	0.00	1	383.50	375.00	-1	1,349	-0.07%
2020/07/07	0	0.00	2	325.50	320.50	-2	1,284	-0.16%
2020/07/06	0	0.00	3	311.00	310.50	-3	1,256	-0.24%
2020/07/03	3	311.17	4	299.50	295.50	-1	1,227	-0.08%
2020/07/01	5	276.80	1	276.50	275.00	4	1,140	0.35%
2020/06/30	7	262.21	7	262.86	255.50	0	1,093	0.00%
2020/06/29	0	0.00	4	252.13	249.00	-4	1,060	-0.38%
2020/06/24	4	254.38	1	245.50	256.00	3	1,045	0.29%
2020/06/18	1	232.50	0	0.00	232.00	1	1,022	0.10%
2020/06/16	0	0.00	1	224.50	227.00	-1	1,029	-0.10%
2020/06/15	1	220.50	0	0.00	220.50	1	1,037	0.10%
2020/06/10	1	237.00	0	0.00	235.50	1	1,047	0.10%
2020/06/05	2	230.50	2	229.50	229.00	0	1,007	0.00%
2020/05/14	0	0.00	1	244.00	233.50	-1	1,041	-0.10%
2020/05/12	1	245.00	1	235.00	235.00	0	1,029	0.00%
2020/05/06	1	227.50	1	223.50	222.50	0	1,000	0.00%
2020/05/04	0	0.00	2	228.50	230.00	-2	1,014	-0.20%
2020/04/30	1	233.50	0	0.00	231.50	1	1,021	0.10%
2020/04/22	0	0.00	1	204.00	215.50	-1	1,068	-0.09%
2020/04/20	1	218.50	0	0.00	219.00	1	1,115	0.09%
2020/04/17	1	220.00	0	0.00	216.50	1	1,119	0.09%
2020/04/16	0	0.00	3	210.50	211.50	-3	1,094	-0.27%
2020/04/14	0	0.00	1	200.00	198.50	-1	1,094	-0.09%
2020/04/13	3	193.00	0	0.00	193.50	3	1,097	0.27%
2020/04/10	3	203.33	1	207.50	201.00	2	1,107	0.18%
2020/04/09	1	214.00	4	211.00	211.00	-3	1,108	-0.27%
2020/04/07	4	203.50	0	0.00	203.00	4	1,099	0.36%
2020/04/06	1	193.50	1	194.00	197.50	0	1,087	0.00%
2020/03/30	0	0.00	4	191.50	196.50	-4	1,083	-0.37%
2020/03/26	1	199.00	2	201.00	201.50	-1	1,046	-0.10%
2020/03/23	0	0.00	1	165.00	163.00	-1	1,026	-0.10%
2020/03/19	0	0.00	2	153.00	142.00	-2	1,050	-0.19%
2020/03/18	1	171.00	0	0.00	157.50	1	1,120	0.09%
2020/03/17	0	0.00	2	170.00	167.00	-2	1,169	-0.17%
2020/03/16	1	184.50	0	0.00	175.50	1	1,232	0.08%
2020/03/11	0	0.00	1	227.00	216.50	-1	1,263	-0.08%
2020/03/10	1	217.50	0	0.00	223.00	1	1,268	0.08%
2020/03/06	2	231.00	0	0.00	233.50	2	1,245	0.16%
2020/03/05	1	247.00	0	0.00	246.00	1	1,235	0.08%
2020/03/03	1	253.00	1	254.00	252.50	0	1,241	0.00%
2020/02/14	0	0.00	1	289.00	289.50	-1	1,355	-0.07%
2020/02/13	1	287.00	0	0.00	287.00	1	1,370	0.07%
2020/02/12	0	0.00	1	292.00	294.00	-1	1,367	-0.07%
2020/02/11	2	288.00	1	288.00	287.00	1	1,372	0.07%
2020/02/07	2	292.50	2	295.00	285.00	0	1,399	0.00%
2020/02/06	0	0.00	1	284.50	290.00	-1	1,404	-0.07%
2020/02/05	3	286.67	2	279.00	279.00	1	1,415	0.07%
2020/02/04	0	0.00	5	288.80	282.00	-5	1,426	-0.35%
2020/02/03	3	280.33	3	277.67	278.00	0	1,443	0.00%
2020/01/31	5	275.00	6	276.25	281.00	-1	1,459	-0.07%
2020/01/17	9	312.89	2	306.50	301.00	7	1,413	0.50%
2020/01/16	1	303.50	5	303.00	308.00	-4	1,381	-0.29%
2020/01/15	4	300.75	0	0.00	302.00	4	1,367	0.29%
2020/01/14	6	296.58	10	302.65	301.00	-4	1,350	-0.30%
2020/01/13	3	282.00	3	284.67	285.00	0	1,303	0.00%
2020/01/10	3	275.00	1	273.00	273.00	2	1,303	0.15%
2020/01/08	0	0.00	2	248.00	255.00	-2	1,252	-0.16%
2020/01/07	2	246.00	2	249.50	246.00	0	1,235	0.00%
2020/01/03	2	261.00	2	281.00	261.00	0	1,209	0.00%
2020/01/02	2	278.00	0	0.00	278.00	2	1,179	0.17%
2019/12/30	1	287.00	2	287.00	287.50	-1	1,140	-0.09%
2019/12/27	2	278.50	1	279.00	287.00	1	1,128	0.09%
2019/12/26	1	272.00	0	0.00	276.00	1	1,112	0.09%
2019/12/25	1	277.00	1	275.00	277.00	0	1,108	0.00%
2019/12/24	0	0.00	1	270.00	270.00	-1	1,103	-0.09%
2019/12/23	2	271.50	0	0.00	265.50	2	1,097	0.18%
2019/12/19	1	282.00	1	279.50	279.50	0	1,083	0.00%
2019/12/17	1	279.50	0	0.00	287.00	1	1,078	0.09%
2019/12/16	2	274.50	2	282.50	288.00	0	1,066	0.00%
2019/12/13	2	288.00	1	276.50	273.50	1	1,032	0.10%
2019/12/11	2	244.25	2	250.75	254.00	0	891	0.00%
2019/12/10	3	226.00	5	231.30	231.00	-2	818	-0.24%
2019/12/09	5	224.20	3	221.00	220.50	2	776	0.26%
2019/12/06	0	0.00	1	221.00	216.50	-1	764	-0.13%
2019/12/03	1	210.00	0	0.00	210.00	1	753	0.13%
2019/11/28	0	0.00	1	220.00	218.50	-1	722	-0.14%
2019/11/22	0	0.00	4	202.00	202.00	-4	650	-0.62%
2019/11/20	1	205.00	3	204.67	204.00	-2	634	-0.32%
2019/11/19	1	213.00	0	0.00	206.50	1	623	0.16%
2019/11/18	1	217.50	0	0.00	217.50	1	585	0.17%
2019/11/15	1	220.00	0	0.00	222.50	1	531	0.19%
2019/11/14	0	0.00	1	216.00	214.00	-1	504	-0.20%
2019/11/13	1	216.00	0	0.00	215.00	1	488	0.20%
2019/11/12	3	215.33	0	0.00	213.00	3	478	0.63%
2019/11/06	0	0.00	1	215.00	210.00	-1	402	-0.25%
2019/11/05	1	202.00	0	0.00	209.00	1	368	0.27%
2019/11/04	1	207.00	1	208.50	208.50	0	339	0.00%
2019/10/31	2	193.50	2	191.00	190.00	0	274	0.00%
2019/10/30	1	179.50	1	187.00	187.00	0	225	0.00%
2019/10/25	4	171.50	4	169.25	169.00	0	181	0.00%
2019/10/04	0	0.00	1	153.00	151.50	-1	127	-0.79%
2019/10/01	0	0.00	1	150.00	150.00	-1	125	-0.80%
2019/09/27	1	153.00	0	0.00	152.00	1	123	0.81%
2019/09/10	1	155.50	0	0.00	158.00	1	94	1.06%
2019/07/02	0	0.00	1	132.00	132.00	-1	37	-2.65%
2019/06/05	0	0.00	4	129.50	129.00	-4	44	-8.94%
2019/04/08	0	0.00	1	130.00	130.50	-1	33	-3.00%
2019/03/27	0	121.00	0	0.00	119.00	0	26	0.01%
2019/02/26	1	119.50	0	0.00	119.00	1	27	3.64%
2018/08/21	0	0.00	1	117.50	119.00	-1	69	-1.43%
2018/07/23	0	0.00	1	137.50	137.00	-1	74	-1.35%
2018/07/20	1	148.00	0	0.00	147.00	1	71	1.39%
2018/04/10	0	167.00	0	0.00	167.00	0	78	0.00%
2018/04/03	0	0.00	5	171.50	172.00	-5	77	-6.48%
2018/03/28	0	0.00	4	181.00	175.00	-4	80	-4.95%
2018/03/19	0	0.00	2	176.00	176.00	-2	78	-2.55%
2018/03/15	3	173.83	1	173.50	174.50	2	77	2.56%
2018/03/13	10	170.00	0	0.00	170.50	10	82	12.09%
2018/03/02	1	170.50	0	0.00	170.50	1	91	1.10%
2018/02/27	0	0.00	1	173.00	172.00	-1	91	-1.09%
2018/02/23	0	0.00	1	172.00	172.00	-1	92	-1.08%
2018/02/22	2	168.00	1	167.50	168.50	1	92	1.08%
2018/02/12	1	166.00	0	0.00	165.50	1	94	1.06%
2018/02/08	0	0.00	1	169.00	169.50	-1	92	-1.08%
2018/01/31	1	176.00	0	0.00	176.00	1	92	1.08%
2018/01/24	0	0.00	1	179.00	179.00	-1	105	-0.95%
2018/01/19	1	180.50	0	0.00	181.50	1	105	0.95%
2018/01/18	1	180.00	1	179.50	178.50	0	104	0.00%
2018/01/16	0	0.00	2	178.00	179.00	-2	108	-1.85%
2018/01/09	1	179.00	0	0.00	179.00	1	116	0.86%