弘塑 (3131)-永豐金-高雄券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
912
漲跌
▲20
漲幅
+2.24%
成交量
262張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	900.00	0	0.00	892.00	0	629	0.00%
2025/05/06	0.1	911.97	0	0.00	904.00	0.1	638	0.02%
2025/05/05	0	892.00	0	900.00	896.00	0	658	0.00%
2025/05/02	0	936.67	1	963.94	930.00	-1	668	-0.15%
2025/04/30	0	938.17	8	937.62	931.00	-8	662	-1.21%
2025/04/29	0.1	960.96	0	0.00	960.00	0.1	663	0.02%
2025/04/28	0	950.19	0	0.00	945.00	0	662	0.00%
2025/04/25	0	908.39	0.1	931.00	900.00	0	660	-0.01%
2025/04/24	0	0.00	0.1	898.00	898.00	-0.1	661	-0.02%
2025/04/23	0	817.00	0.1	802.00	817.00	-0.1	660	-0.01%
2025/04/22	0.1	768.00	0.2	774.76	755.00	-0.1	673	-0.02%
2025/04/21	0.2	775.00	0	0.00	770.00	0.2	697	0.03%
2025/04/18	0	812.00	0	814.00	804.00	0	711	0.00%
2025/04/17	0	0.00	0	825.00	817.00	0	713	0.00%
2025/04/16	6	866.17	1	885.00	839.00	5	715	0.70%
2025/04/15	0	895.00	4	889.50	891.00	-4	719	-0.55%
2025/04/14	0	0.00	1	903.70	870.00	-1	739	-0.14%
2025/04/11	1	869.72	0	0.00	871.00	1	745	0.14%
2025/04/09	0	0.00	0	774.00	809.00	0	769	0.00%
2025/04/08	1	795.04	1	793.00	827.00	0	760	0.00%
2025/04/02	0	969.00	0	0.00	978.00	0	774	0.00%
2025/04/01	0	957.00	0	0.00	965.00	0	786	0.00%
2025/03/31	0	0.00	0	930.00	925.00	0	804	0.00%
2025/03/28	0	1015.00	0	1020.00	997.00	0	806	0.00%
2025/03/27	0	1002.06	0	0.00	999.00	0	804	0.00%
2025/03/26	0	1042.00	0	0.00	1055.00	0	791	0.00%
2025/03/25	0	1045.83	0	0.00	1045.00	0	787	0.00%
2025/03/24	0	0.00	0	1075.00	1055.00	0	780	0.00%
2025/03/21	0	1060.00	0	0.00	1060.00	0	784	0.00%
2025/03/20	1	1085.00	0	0.00	1090.00	1	784	0.13%
2025/03/19	0	0.00	0	1070.00	1090.00	0	776	0.00%
2025/03/18	0	1111.67	0	0.00	1100.00	0	773	0.00%
2025/03/17	0	1105.00	0	0.00	1115.00	0	767	0.00%
2025/03/14	0	1074.52	0	0.00	1070.00	0	760	0.00%
2025/03/13	0	1179.00	0	0.00	1155.00	0	742	0.00%
2025/03/12	0	0.00	0.2	1175.00	1175.00	-0.2	740	-0.02%
2025/03/11	0.2	1173.58	0	0.00	1150.00	0.2	745	0.03%
2025/03/10	0	1198.75	0.1	1230.00	1245.00	-0.1	742	-0.01%
2025/03/07	0	1205.83	0	0.00	1175.00	0	742	0.00%
2025/03/05	0	1215.00	0	0.00	1205.00	0	740	0.00%
2025/03/04	0.1	1208.15	0	0.00	1200.00	0.1	735	0.01%
2025/03/03	0	1210.00	0	0.00	1205.00	0	724	0.00%
2025/02/27	0.1	1250.00	0	0.00	1270.00	0.1	720	0.01%
2025/02/26	0	1257.86	0	0.00	1245.00	0	712	0.00%
2025/02/25	0	1300.00	4	1302.50	1295.00	-4	708	-0.56%
2025/02/24	0	1385.00	0.2	1374.85	1355.00	-0.2	707	-0.03%
2025/02/21	4.2	1364.29	0	1345.00	1380.00	4.2	706	0.59%
2025/02/20	0	1387.50	0	1365.00	1385.00	0	712	0.00%
2025/02/19	0	0.00	0	1335.00	1325.00	0	706	0.00%
2025/02/18	0	0.00	0.1	1301.67	1315.00	-0.1	708	-0.02%
2025/02/12	0.1	1218.50	0	0.00	1220.00	0.1	728	0.01%
2025/02/11	0.1	1260.00	0	0.00	1255.00	0.1	724	0.01%
2025/02/10	0	1245.83	0	0.00	1255.00	0	734	0.01%
2025/02/07	0	0.00	0	1320.00	1315.00	0	737	0.00%
2025/02/06	0	0.00	0.1	1315.00	1305.00	-0.1	749	-0.01%
2025/02/05	0.1	1218.91	0	0.00	1245.00	0.1	750	0.02%
2025/02/04	0.2	1232.82	0	0.00	1215.00	0.2	743	0.03%
2025/01/20	0	0.00	0	1496.80	1500.00	0	746	0.00%
2025/01/17	1	1444.91	1	1454.33	1410.00	0	736	0.00%
2025/01/16	0	1392.50	0	0.00	1415.00	0	729	0.00%
2025/01/15	0.2	1283.33	0	1304.17	1320.00	0.2	725	0.02%
2025/01/14	0.1	1316.85	0	0.00	1320.00	0.1	715	0.02%
2025/01/13	0	1411.67	0	1390.00	1380.00	0	709	0.00%
2025/01/10	0	1520.00	0	0.00	1500.00	0	702	0.00%
2025/01/09	0.1	1539.17	0	0.00	1530.00	0.1	718	0.02%
2025/01/07	0	0.00	0.2	1580.99	1590.00	-0.2	731	-0.03%
2025/01/03	0	1423.33	0	1445.00	1400.00	0	712	0.01%
2025/01/02	0	1417.14	0	0.00	1390.00	0	705	0.00%
2024/12/31	0.1	1450.00	0	0.00	1485.00	0.1	712	0.01%
2024/12/30	0.1	1465.10	0.1	1473.55	1455.00	0	711	0.01%
2024/12/27	0.1	1425.00	0	0.00	1425.00	0.1	702	0.01%
2024/12/26	0	1437.14	0	1461.25	1420.00	0	706	0.00%
2024/12/25	0	1488.11	0	0.00	1430.00	0	706	0.01%
2024/12/24	0.2	1556.67	0	0.00	1530.00	0.2	700	0.02%
2024/12/23	0.1	1593.00	0	0.00	1580.00	0.1	703	0.01%
2024/12/20	0	0.00	0	1705.00	1670.00	0	712	0.00%
2024/12/19	0	1785.00	0	0.00	1760.00	0	720	0.00%
2024/12/10	0	1760.00	0.1	1750.00	1750.00	-0.1	838	-0.01%
2024/12/06	0	1767.50	0	0.00	1755.00	0	881	0.00%
2024/12/05	0	1775.00	0.1	1770.00	1805.00	-0.1	895	-0.01%
2024/12/04	0	1745.00	0	0.00	1730.00	0	912	0.00%
2024/12/02	0.1	1650.00	0	0.00	1670.00	0.1	940	0.01%
2024/11/19	0	0.00	0	1765.00	1725.00	0	1,043	0.00%
2024/11/18	0	1650.00	0	0.00	1680.00	0	1,053	0.00%
2024/11/13	0	0.00	0.1	1788.55	1830.00	-0.1	1,084	-0.01%
2024/11/08	2	1747.59	0	1755.00	1770.00	2	1,092	0.18%
2024/11/07	7	1752.14	0	1755.00	1750.00	7	1,103	0.63%
2024/11/04	4	1662.50	10	1661.50	1695.00	-6	1,132	-0.53%
2024/11/01	0	0.00	3	1685.00	1695.00	-3	1,140	-0.26%
2024/10/30	0	0.00	0.1	1614.00	1610.00	-0.1	1,141	0.00%
2024/10/29	1	1540.00	1	1545.56	1560.00	0	1,146	0.00%
2024/10/28	0	1582.50	0	1548.75	1530.00	0	1,148	0.00%
2024/10/25	0	0.00	0	1625.00	1630.00	0	1,146	0.00%
2024/10/24	0	0.00	0	1640.00	1620.00	0	1,152	0.00%
2024/10/23	2.1	1711.61	2	1689.39	1630.00	0.1	1,160	0.01%
2024/10/22	0	1626.00	0	0.00	1610.00	0	1,164	0.00%
2024/10/18	0	1660.00	0	0.00	1640.00	0	1,182	0.00%
2024/10/16	0.1	1698.33	0	0.00	1665.00	0.1	1,176	0.01%
2024/10/11	2	1850.00	0	0.00	1850.00	2	1,147	0.17%
2024/10/07	0	1840.00	0	1835.00	1885.00	0	1,153	0.00%
2024/09/30	0	1740.00	0	0.00	1740.00	0	1,167	0.00%
2024/09/27	0	1810.00	0	0.00	1790.00	0	1,162	0.00%
2024/09/26	0	0.00	0	1905.00	1850.00	0	1,158	0.00%
2024/09/25	0	0.00	0	1825.00	1835.00	0	1,159	0.00%
2024/09/24	1.1	1741.48	0	0.00	1780.00	1.1	1,161	0.09%
2024/09/23	0	1885.00	0	0.00	1820.00	0	1,147	0.00%
2024/09/20	0	0.00	0	1948.33	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0.1	1915.00	1930.00	-0.1	1,129	0.00%
2024/09/18	1	1870.39	0	1910.00	1890.00	1	1,125	0.09%
2024/09/16	0	0.00	0	1945.00	1960.00	0	1,128	0.00%
2024/09/13	0	0.00	0	1950.00	1950.00	0	1,131	0.00%
2024/09/12	0	0.00	0.1	1915.00	1915.00	-0.1	1,104	-0.01%
2024/09/11	0	1750.00	0	1695.00	1745.00	0	1,079	0.00%
2024/09/10	0	1677.73	0	1750.00	1645.00	0	1,063	0.00%
2024/09/09	0	1662.86	0	0.00	1650.00	0	1,039	0.00%
2024/09/05	0	1715.00	0	1610.00	1600.00	0	1,007	0.00%
2024/09/04	0	1689.29	0	1712.50	1680.00	0	988	0.00%
2024/09/03	0.1	1798.62	0	0.00	1760.00	0.1	978	0.01%
2024/09/02	3	1966.17	2	1890.00	1870.00	1	966	0.11%
2024/08/30	4	2099.35	4	1970.00	1970.00	0	936	0.00%
2024/08/28	1	2080.00	2.1	2092.14	2095.00	-1.1	916	-0.12%
2024/08/27	1	2020.00	0	2040.00	2050.00	1	900	0.11%
2024/08/26	6.1	2029.67	5	1956.00	1910.00	1.1	886	0.13%
2024/08/23	0	0.00	0	1920.00	2025.00	0	879	0.00%
2024/08/22	5	1931.03	1	1920.00	1920.00	4	871	0.46%
2024/08/20	1	2030.17	0	0.00	1960.00	1	859	0.12%
2024/08/19	0	0.00	1	1910.10	1960.00	-1	841	-0.12%
2024/08/16	0	1966.67	1	2049.82	1970.00	-1	837	-0.12%
2024/08/15	0	1820.00	1	1805.36	1980.00	-1	823	-0.12%
2024/08/14	2	1775.00	0	1780.00	1800.00	2	808	0.25%
2024/08/13	0	1630.00	0	0.00	1650.00	0	799	0.00%
2024/08/12	0	1664.17	0	0.00	1665.00	0	799	0.00%
2024/08/09	0	1630.00	0.1	1658.69	1690.00	-0.1	791	-0.01%
2024/08/08	0.1	1541.23	0	0.00	1540.00	0.1	774	0.01%
2024/08/07	1	1570.25	0	0.00	1650.00	1	760	0.13%
2024/08/06	0	0.00	0.1	1572.18	1570.00	-0.1	737	-0.01%
2024/08/02	0.1	1420.00	0	0.00	1420.00	0.1	693	0.01%
2024/07/29	1	1620.00	1	1485.00	1465.00	0	674	0.00%
2024/07/26	0	0.00	1	1600.00	1560.00	-1	675	-0.15%
2024/07/23	1	1430.00	1.1	1502.54	1550.00	-0.1	676	-0.01%
2024/07/22	2	1402.50	1	1414.58	1415.00	1	669	0.15%
2024/07/19	0	0.00	0.1	1404.29	1410.00	-0.1	674	-0.02%
2024/07/18	0.1	1308.57	0	0.00	1285.00	0.1	667	0.02%
2024/07/17	0	1430.00	0	0.00	1425.00	0	666	0.00%
2024/07/16	0	0.00	0.1	1425.00	1380.00	-0.1	682	-0.01%
2024/07/15	0	0.00	0	1405.00	1390.00	0	700	0.00%
2024/07/11	0	1372.50	0	1390.00	1360.00	0	733	0.00%
2024/07/10	0	1412.50	0	0.00	1415.00	0	759	0.00%
2024/07/09	0.1	1480.77	0	0.00	1470.00	0.1	783	0.01%
2024/07/08	0	1480.00	1	1600.00	1465.00	-1	807	-0.12%
2024/06/28	0	0.00	0.1	1345.00	1355.00	-0.1	858	-0.01%
2024/06/21	1.1	1385.91	1	1255.00	1255.00	0.1	903	0.01%
2024/06/20	2	1332.50	3.2	1349.38	1365.00	-1.2	895	-0.13%
2024/06/18	0	1220.00	0	0.00	1210.00	0	914	0.00%
2024/06/17	0.2	1250.00	0	0.00	1230.00	0.2	941	0.02%
2024/06/13	1	1325.00	0	0.00	1280.00	1	1,012	0.10%
2024/06/07	3	1255.00	4	1271.25	1290.00	-1	1,059	-0.09%
2024/06/06	0	0.00	1.1	1224.95	1210.00	-1.1	1,074	-0.10%
2024/06/05	1	1120.00	1	1145.00	1130.00	0	1,084	0.00%
2024/05/27	1	1195.00	0	0.00	1185.00	1	1,231	0.08%
2024/05/24	0	0.00	1	1182.89	1180.00	-1	1,252	-0.08%
2024/05/23	0	0.00	1	1130.00	1140.00	-1	1,270	-0.08%
2024/05/21	1	1065.00	1	1115.00	1110.00	0	1,300	0.00%
2024/05/17	0	0.00	1	1045.00	1075.00	-1	1,299	-0.08%
2024/05/15	1	974.00	0	0.00	974.00	1	1,307	0.08%
2024/05/14	3	999.33	2	999.00	1005.00	1	1,319	0.08%
2024/05/13	0	981.50	0	0.00	973.00	0	1,328	0.00%
2024/05/10	2	1047.50	2	1042.50	1020.00	0	1,339	0.00%