大綜 (3147)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	144.00	3	147.83	144.00	-2	1,997	-0.10%
2024/05/02	4.2	150.57	0.3	149.17	149.00	3.9	1,962	0.20%
2024/04/30	1	149.00	7.4	149.69	152.00	-6.4	1,918	-0.33%
2024/04/29	1	139.00	2	136.25	138.50	-1	1,849	-0.05%
2024/04/26	3	139.67	2	138.50	135.50	1	1,881	0.05%
2024/04/25	2	140.00	1	140.00	141.50	1	1,887	0.05%
2024/04/24	0.2	139.50	2	140.00	140.00	-1.8	1,876	-0.10%
2024/04/23	2	131.50	0	0.00	132.00	2	1,871	0.11%
2024/04/22	1	127.00	0	0.00	128.50	1	1,876	0.05%
2024/04/19	1	127.00	2.2	126.00	126.00	-1.2	1,868	-0.06%
2024/04/18	2	135.50	0	0.00	131.00	2	1,862	0.11%
2024/04/16	0.1	125.00	0	0.00	126.00	0.1	1,863	0.00%
2024/04/15	0.1	130.00	0	0.00	129.00	0.1	1,859	0.00%
2024/04/12	5.1	135.99	3	134.83	135.00	2.1	1,849	0.11%
2024/04/09	3	145.00	0	0.00	142.50	3	1,826	0.16%
2024/04/03	0.1	139.00	0	0.00	136.00	0.1	1,801	0.01%
2024/04/02	0	0.00	2	140.50	140.00	-2	1,796	-0.11%
2024/04/01	0	140.00	0	0.00	140.50	0	1,791	0.00%
2024/03/29	3.1	138.88	1	138.00	139.00	2.1	1,779	0.12%
2024/03/28	0	0.00	1	131.50	132.00	-1	1,760	-0.06%
2024/03/26	1.1	135.81	4	138.50	135.00	-2.9	1,748	-0.17%
2024/03/25	4	145.00	4	142.00	142.00	0	1,726	0.00%
2024/03/22	3	146.67	2	144.25	143.50	1	1,710	0.06%
2024/03/21	1.1	143.00	2	144.00	141.00	-0.9	1,681	-0.05%
2024/03/20	7	145.71	4.1	147.59	142.00	2.9	1,660	0.17%
2024/03/19	0	0.00	0.2	131.00	138.00	-0.2	1,572	-0.01%
2024/03/14	1	126.00	2	123.50	123.50	-1	1,603	-0.06%
2024/03/13	2.3	125.17	12	124.58	125.50	-9.7	1,634	-0.59%
2024/03/12	3	127.00	3	126.00	128.00	0	1,615	0.00%
2024/03/11	2	132.50	2	131.50	130.00	0	1,592	0.00%
2024/03/08	4	137.50	1	137.50	134.00	3	1,581	0.19%
2024/03/07	20	152.40	9	156.06	148.50	11	1,548	0.71%
2024/03/06	3	152.67	1	154.00	159.50	2	1,441	0.14%
2024/03/05	1	149.00	12	149.00	145.00	-11	1,422	-0.77%
2024/03/04	4	147.88	7.2	147.60	147.00	-3.2	1,438	-0.22%
2024/03/01	0	0.00	1	140.00	140.00	-1	1,307	-0.08%
2024/02/29	2	126.25	4	126.50	127.50	-2	1,319	-0.15%
2024/02/27	2	113.50	1.5	113.67	116.00	0.5	1,324	0.04%
2024/02/26	7.5	114.03	2	117.00	112.50	5.5	1,431	0.38%
2024/02/23	8	114.06	2	113.00	112.50	6	1,549	0.39%
2024/02/22	2	118.00	3	117.17	115.00	-1	1,587	-0.06%
2024/02/21	10	115.20	8.2	114.43	114.50	1.8	1,478	0.12%
2024/02/20	1	109.00	2	110.50	114.50	-1	1,451	-0.07%
2024/02/19	6	105.33	0	0.00	104.50	6	1,501	0.40%
2024/02/16	0	0.00	1	106.50	106.50	-1	1,576	-0.06%
2024/01/24	0	98.00	0	0.00	97.10	0	1,770	0.00%
2024/01/19	0	0.00	1	95.00	99.00	-1	1,701	-0.06%
2024/01/16	1	98.20	0	0.00	95.90	1	1,657	0.06%
2024/01/11	0.2	95.99	4	95.15	95.30	-3.8	1,623	-0.23%
2024/01/08	0	0.00	3	93.03	92.90	-3	1,594	-0.19%
2024/01/02	0	0.00	2	93.40	93.50	-2	1,587	-0.13%
2023/12/29	2	92.70	0	0.00	93.00	2	1,585	0.13%
2023/12/28	1	93.50	0	0.00	93.50	1	1,580	0.06%
2023/12/26	2	94.30	0	0.00	94.90	2	1,574	0.13%
2023/12/19	0	0.00	0.3	92.10	92.70	-0.3	1,550	-0.02%
2023/12/14	3	93.47	1	93.40	92.90	2	1,535	0.13%
2023/12/13	1	92.00	1	92.60	92.80	0	1,522	0.00%
2023/12/12	4	92.63	8.1	91.94	91.70	-4.1	1,507	-0.27%
2023/12/11	5	95.20	11	95.00	95.00	-6	1,469	-0.41%
2023/12/08	1.1	106.23	3	108.00	105.50	-1.9	1,428	-0.13%
2023/12/07	4	101.75	0	0.00	101.00	4	1,383	0.29%
2023/12/06	1	102.00	0	0.00	102.50	1	1,373	0.07%
2023/12/04	0	0.00	10	103.70	101.50	-10	1,332	-0.75%
2023/12/01	1.1	106.91	1	108.00	104.50	0.1	1,294	0.01%
2023/11/30	12.2	114.05	1	114.50	107.50	11.2	1,262	0.88%
2023/11/29	1	109.00	2	111.25	115.50	-1	1,202	-0.08%
2023/11/28	0.2	110.00	0	0.00	105.00	0.2	1,138	0.02%
2023/11/27	0	0.00	100	108.81	104.00	-100	1,099	-9.09%
2023/11/24	103	114.05	1	114.50	112.50	102	1,049	9.72%	大買/鉅額交易
2023/11/22	2.2	107.09	3.1	108.08	111.00	-0.9	838	-0.11%
2023/11/21	1.1	101.45	0	0.00	103.00	1.1	675	0.16%
2023/11/20	0	0.00	1	93.00	93.70	-1	609	-0.16%
2023/11/17	1	95.00	5	94.18	93.90	-4	587	-0.68%
2023/11/16	7	92.43	2	92.55	92.20	5	551	0.91%
2023/11/15	0	91.27	12	91.84	91.00	-12	458	-2.61%
2023/11/14	9	83.31	3	83.93	84.40	6	354	1.69%
2023/11/13	10	82.20	1	81.90	82.20	9	260	3.46%
2023/11/06	5	78.18	5	78.00	77.60	0	180	0.00%
2023/11/03	0	0.00	1	76.90	77.80	-1	148	-0.67%
2023/09/18	1	70.30	0	0.00	70.60	1	337	0.30%
2023/08/08	0	0.00	6	79.00	77.60	-6	762	-0.79%
2023/08/04	0	0.00	1	74.60	76.00	-1	781	-0.13%
2023/07/26	0	0.00	5	78.58	78.20	-5	1,035	-0.48%
2023/07/25	4	79.00	4	79.55	79.40	0	1,038	0.00%
2023/07/24	5	77.72	2	77.85	77.90	3	1,025	0.29%
2023/07/20	1	77.40	0	0.00	76.10	1	1,014	0.10%
2023/07/19	0	0.00	1	72.90	73.30	-1	1,017	-0.10%
2023/07/17	0	0.00	1	73.00	73.40	-1	1,073	-0.09%
2023/07/12	2	72.30	0	0.00	72.40	2	1,194	0.17%
2023/07/07	4	75.20	0	0.00	75.20	4	1,234	0.32%
2023/07/06	0	0.00	1	77.90	76.60	-1	1,232	-0.08%
2023/07/05	2	77.60	0	0.00	78.70	2	1,225	0.16%
2023/07/04	1	75.20	0	0.00	75.20	1	1,210	0.08%
2023/06/19	1	80.10	1	79.00	77.60	0	1,186	0.00%
2023/06/16	2	79.20	3	79.43	77.60	-1	1,180	-0.08%
2023/06/15	5	82.04	3	79.70	79.50	2	1,145	0.17%
2023/06/14	4	78.33	5	79.36	78.40	-1	1,041	-0.10%
2023/06/05	0	0.00	1	68.20	68.50	-1	1,014	-0.10%
2023/05/30	0	0.00	1	64.70	65.00	-1	1,181	-0.08%
2023/05/25	1	63.30	0	0.00	63.30	1	1,211	0.08%
2023/05/24	1	64.00	0	0.00	63.50	1	1,243	0.08%
2023/05/19	1	64.00	0	0.00	64.00	1	1,241	0.08%
2023/05/10	1	65.10	0	0.00	65.30	1	1,241	0.08%
2023/05/09	1	67.20	1	66.00	65.80	0	1,228	0.00%
2023/05/08	0	0.00	0.1	73.70	73.10	-0.1	1,179	-0.01%
2023/05/05	0.1	71.40	2	73.05	71.10	-2	1,155	-0.17%
2023/05/04	1.1	74.75	1	73.50	73.30	0.1	1,131	0.00%
2023/05/03	7	75.51	4	73.45	74.50	3	1,102	0.27%
2023/04/20	1	72.20	2	68.75	67.40	-1	884	-0.11%
2023/04/19	1	70.50	0	0.00	70.20	1	842	0.12%
2023/04/18	1	70.80	3	70.20	69.30	-2	817	-0.24%
2023/04/17	3	68.70	1	69.20	69.40	2	775	0.26%
2023/03/20	0	0.00	1	62.50	62.30	-1	596	-0.17%
2023/03/17	1	61.80	0	0.00	60.80	1	579	0.17%
2023/03/15	1	63.00	1	62.30	62.00	0	556	0.00%
2023/03/08	5	69.00	5	69.70	69.50	0	493	0.00%
2023/03/07	2	70.85	3	69.77	69.10	-1	459	-0.22%
2023/03/06	3	69.07	3	68.70	72.10	0	424	0.00%
2023/02/14	1	57.70	1	58.00	58.20	0	221	0.00%
2022/11/25	0	0.00	8	54.70	54.60	-8	336	-2.37%
2022/11/24	7	55.71	0	0.00	55.80	7	358	1.95%
2022/11/22	1	54.50	0	0.00	54.30	1	386	0.26%
2022/10/17	0	0.00	1	49.60	49.75	-1	920	-0.11%
2022/08/29	0	0.00	6	53.10	55.40	-6	688	-0.87%
2022/08/26	1	59.80	0	0.00	57.10	1	649	0.15%
2022/08/25	0	0.00	1	60.10	61.00	-1	612	-0.16%
2022/08/24	1	58.40	2	57.60	57.60	-1	578	-0.17%
2022/08/23	0	0.00	1	58.70	58.40	-1	563	-0.18%
2022/08/22	6	58.60	2	57.50	58.40	4	525	0.76%
2022/08/19	3	59.10	1	59.40	59.60	2	488	0.41%
2022/08/15	1	52.90	0	0.00	53.30	1	378	0.26%
2022/08/12	1	52.60	0	0.00	52.70	1	371	0.27%
2022/08/11	1	52.70	1	53.30	52.30	0	360	0.00%
2022/08/10	0	0.00	1	54.50	56.00	-1	329	-0.30%
2022/08/08	0	0.00	2	57.25	57.60	-2	251	-0.80%
2022/08/05	0	0.00	1	55.80	55.90	-1	198	-0.50%
2022/08/01	3	47.15	1	47.50	47.95	2	80	2.48%
2022/07/19	0	0.00	2	43.30	43.30	-2	50	-3.96%
2022/07/15	2	44.88	0	0.00	45.05	2	45	4.43%
2022/04/13	1	45.65	0	0.00	46.00	1	71	1.39%
2022/01/14	0	0.00	1	48.60	48.60	-1	233	-0.43%
2022/01/07	0	0.00	2	50.20	50.50	-2	257	-0.78%
2022/01/04	1	51.50	0	0.00	51.70	1	303	0.33%
2021/12/13	1	51.00	0	0.00	51.20	1	330	0.30%
2021/11/15	1	52.00	1	51.70	51.90	0	347	0.00%
2021/11/12	2	52.00	0	0.00	51.60	2	347	0.58%
2021/11/10	2	54.00	2	54.10	54.00	0	336	0.00%
2021/11/09	2	53.80	2	53.40	53.50	0	336	0.00%
2021/11/08	0	0.00	2	62.00	55.90	-2	322	-0.62%
2021/11/02	0	0.00	2	59.20	57.50	-2	319	-0.63%
2021/10/19	0	0.00	1	56.10	55.70	-1	389	-0.26%
2021/10/06	0	0.00	2	55.20	54.20	-2	402	-0.50%
2021/09/06	0	0.00	2	49.78	49.65	-2	444	-0.45%
2021/09/02	0	0.00	1	51.30	50.90	-1	442	-0.23%
2021/08/18	0	0.00	3	53.93	53.90	-3	438	-0.68%
2021/08/12	0	0.00	1	57.00	57.50	-1	435	-0.23%
2021/08/11	1	55.90	1	58.30	55.10	0	431	0.00%
2021/08/10	0	0.00	1	52.80	54.10	-1	418	-0.24%
2021/08/09	4	57.63	2	57.80	57.20	2	410	0.49%
2021/08/04	0	0.00	1	55.70	57.20	-1	442	-0.23%
2021/08/02	0	0.00	2	55.70	56.00	-2	517	-0.39%
2021/07/29	1	62.20	0	0.00	61.00	1	514	0.19%
2021/07/27	2	63.70	0	0.00	61.40	2	490	0.41%
2021/05/28	0	0.00	3	46.50	46.50	-3	660	-0.45%
2021/05/14	0	0.00	1	44.00	41.60	-1	662	-0.15%
2021/05/13	1	43.50	0	0.00	41.95	1	648	0.15%
2021/05/12	0	0.00	3	46.70	44.90	-3	637	-0.47%
2021/05/11	4	51.25	1	49.60	49.25	3	618	0.49%
2021/03/19	0	0.00	1	46.05	46.00	-1	239	-0.42%
2021/03/15	0	0.00	10	42.96	43.30	-10	205	-4.86%
2021/03/11	10	41.79	0	0.00	43.00	10	171	5.84%
2021/01/26	0	0.00	1	31.30	31.40	-1	54	-1.83%
2020/07/22	0	0.00	9	34.72	34.60	-9	81	-11.04%
2020/07/21	9	34.11	0	0.00	34.05	9	81	11.10%
2020/06/15	0	0.00	3	35.18	34.50	-3	101	-2.96%
2020/06/12	0	0.00	1	34.10	34.75	-1	102	-0.97%
2020/06/11	4	36.73	4	36.96	35.55	0	104	0.00%
2020/06/08	0	0.00	2	36.48	35.40	-2	103	-1.94%
2020/06/05	2	35.60	0	0.00	35.50	2	102	1.95%
2020/05/27	4	34.61	0	0.00	34.00	4	103	3.85%
2020/04/29	3	31.15	0	0.00	31.90	3	106	2.82%
2020/03/12	1	28.90	0	0.00	28.95	1	128	0.78%
2019/12/30	1	40.85	0	0.00	40.80	1	755	0.13%
2019/12/04	2	44.35	2	44.28	44.15	0	740	0.00%
2019/12/03	2	44.40	0	0.00	45.15	2	737	0.27%
2019/11/27	1	47.65	1	46.70	46.60	0	712	0.00%
2019/11/26	1	45.65	0	0.00	46.30	1	648	0.15%
2019/11/25	1	45.65	0	0.00	46.50	1	636	0.16%
2019/11/19	1	44.10	1	43.80	43.20	0	567	0.00%
2019/11/13	0	0.00	1	46.65	41.60	-1	522	-0.19%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/10/15	2	43.73	2	43.88	43.85	0	613	0.00%
2019/10/14	0	0.00	1	42.95	42.95	-1	571	-0.18%
2019/09/18	1	38.80	0	0.00	38.80	1	621	0.16%
2019/09/17	1	39.00	0	0.00	39.00	1	623	0.16%
2019/08/23	0	0.00	1	41.65	41.05	-1	716	-0.14%
2019/08/22	1	41.30	5	42.00	40.80	-4	725	-0.55%
2019/08/21	5	44.00	0	0.00	44.00	5	736	0.68%
2019/08/15	13	42.88	13	44.23	43.50	0	752	0.00%
2019/08/14	2	46.00	2	43.30	43.30	0	757	0.00%
2019/08/13	0	0.00	11	44.70	44.70	-11	727	-1.51%
2019/07/30	2	41.00	11	40.97	41.50	-9	1,049	-0.86%
2019/07/29	1	42.95	0	0.00	42.25	1	1,044	0.10%
2019/07/26	16	43.90	8	43.98	43.80	8	1,041	0.77%
2019/07/24	16	45.48	31	44.87	45.15	-15	1,028	-1.46%
2019/07/23	10	42.85	0	0.00	42.90	10	988	1.01%
2019/07/22	15	44.27	11	43.59	44.40	4	968	0.41%
2019/07/19	10	39.00	0	0.00	40.80	10	894	1.12%
2019/07/15	2	37.65	2	37.60	37.85	0	885	0.00%
2019/06/19	1	35.70	1	35.60	35.45	0	1,491	0.00%
2019/06/18	0	0.00	1	35.50	35.25	-1	1,523	-0.07%
2019/06/17	0	0.00	1	35.30	35.20	-1	1,557	-0.06%
2019/06/12	4	37.08	2	37.15	37.15	2	1,644	0.12%
2019/06/11	2	39.90	0	0.00	38.75	2	1,650	0.12%
2019/06/06	8	41.88	48	41.54	41.30	-40	1,695	-2.36%
2019/06/05	6	42.88	2	43.53	42.70	4	1,713	0.23%
2019/06/04	15	42.25	0	0.00	42.10	15	1,728	0.87%
2019/06/03	17	42.25	2	42.10	42.10	15	1,752	0.86%
2019/05/31	5	43.20	0	0.00	43.25	5	1,779	0.28%
2019/05/29	0	0.00	3	43.05	42.70	-3	1,803	-0.17%
2019/05/28	3	43.50	6	42.47	44.25	-3	1,827	-0.16%
2019/05/27	3	41.52	1	41.25	41.00	2	1,845	0.11%
2019/05/24	3	42.02	5	41.76	41.30	-2	1,842	-0.11%
2019/05/23	4	42.28	2	41.85	41.85	2	1,871	0.11%
2019/05/22	2	43.68	0	0.00	43.75	2	1,879	0.11%
2019/05/21	2	42.05	2	43.08	44.20	0	1,902	0.00%
2019/05/17	1	44.85	0	0.00	44.85	1	1,905	0.05%
2019/05/16	0	0.00	1	49.25	46.10	-1	1,894	-0.05%
2019/05/15	9	51.93	14	51.34	48.40	-5	1,860	-0.27%
2019/05/14	6	49.36	1	49.20	49.20	5	1,792	0.28%
2019/05/13	5	47.80	5	50.17	50.10	0	1,748	0.00%
2019/05/10	1	44.90	2	44.85	45.95	-1	1,663	-0.06%
2019/05/09	7	46.02	10	45.98	43.00	-3	1,635	-0.18%
2019/05/08	6	45.78	7	44.13	46.30	-1	1,590	-0.06%
2019/05/07	1	42.10	1	42.25	42.10	0	1,564	0.00%
2019/05/06	0	0.00	1	42.00	41.80	-1	1,564	-0.06%
2019/05/03	4	43.50	5	42.26	43.80	-1	1,561	-0.06%
2019/05/02	5	43.03	0	0.00	42.80	5	1,554	0.32%
2019/04/30	5	41.04	10	42.36	43.40	-5	1,549	-0.32%
2019/04/29	8	42.01	2	41.10	41.10	6	1,539	0.39%
2019/04/26	2	43.25	7	43.41	42.50	-5	1,532	-0.33%
2019/04/25	3	44.97	0	0.00	44.35	3	1,524	0.20%
2019/04/24	4	43.26	0	0.00	44.00	4	1,508	0.27%
2019/04/23	0	0.00	4	44.04	42.35	-4	1,493	-0.27%
2019/04/22	1	45.60	1	45.00	45.00	0	1,481	0.00%
2019/04/19	4	46.90	0	0.00	45.35	4	1,475	0.27%
2019/04/12	1	48.75	0	0.00	47.55	1	1,401	0.07%
2019/04/11	0	0.00	3	49.38	48.80	-3	1,386	-0.22%
2019/04/10	3	56.70	3	56.30	50.00	0	1,349	0.00%
2019/04/08	0	0.00	2	55.70	53.60	-2	1,251	-0.16%
2019/04/03	3	59.90	3	59.60	58.00	0	1,223	0.00%
2019/04/02	0	0.00	1	57.30	58.50	-1	1,190	-0.08%
2019/04/01	0	0.00	1	56.80	56.80	-1	1,156	-0.09%
2019/03/29	1	57.50	1	57.60	58.00	0	1,129	0.00%
2019/03/28	1	57.60	2	54.50	59.80	-1	1,034	-0.10%
2019/03/27	7	54.56	4	54.45	54.50	3	944	0.32%
2019/03/26	2	52.90	7	51.63	53.50	-5	878	-0.57%
2019/03/21	9	50.18	11	49.85	49.45	-2	770	-0.26%
2019/03/20	3	49.40	5	48.81	48.60	-2	735	-0.27%
2019/03/19	6	46.96	4	45.91	45.80	2	692	0.29%
2019/03/18	3	48.85	4	49.78	48.05	-1	673	-0.15%
2019/03/15	19	48.08	14	48.58	50.60	5	636	0.79%
2019/03/14	14	47.17	19	47.63	46.00	-5	578	-0.86%
2019/03/13	4	51.03	2	50.65	47.70	2	547	0.37%
2019/03/12	10	50.15	12	51.93	51.50	-2	519	-0.38%
2019/03/11	17	47.74	10	48.05	49.50	7	480	1.46%
2019/03/08	10	43.37	6	43.90	45.30	4	455	0.88%
2019/03/07	10	41.39	9	41.53	41.55	1	428	0.23%
2019/03/06	1	41.80	8	41.30	41.80	-7	400	-1.75%
2019/03/05	0	0.00	1	39.00	38.00	-1	367	-0.27%
2019/03/04	20	38.92	13	38.95	38.70	7	348	2.01%
2019/02/27	7	36.25	10	36.49	39.95	-3	327	-0.92%
2019/02/26	3	35.98	6	36.35	36.35	-3	290	-1.03%
2019/02/22	5	30.18	6	30.46	30.05	-1	248	-0.40%
2019/02/21	6	27.48	0	0.00	28.60	6	207	2.89%
2019/02/20	3	28.95	5	28.62	27.15	-2	185	-1.08%
2019/02/19	6	27.73	4	27.10	27.10	2	148	1.34%
2019/02/18	4	26.90	3	27.20	27.20	1	132	0.76%
2019/02/15	3	24.75	0	0.00	24.75	3	99	3.01%
2018/06/12	0	0.00	2	22.23	21.75	-2	90	-2.22%
2018/06/11	2	21.70	1	22.10	22.55	1	81	1.23%
2018/05/30	0	0.00	10	20.90	21.20	-10	44	-22.53%
2018/05/29	0	0.00	11	21.39	21.40	-11	38	-28.27%