大綜 (3147)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
188.0
漲跌
▲7.0
漲幅
+3.87%
成交量
5,668張
產業
上櫃資訊服務類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	3	188.77	188.00	-3	2,080	-0.15%
2025/02/26	0.3	181.61	1.1	177.47	181.00	-0.8	1,999	-0.04%
2025/02/25	0	0.00	0	172.50	172.50	0	1,976	0.00%
2025/02/24	1	171.51	1	172.50	174.50	0	1,988	0.00%
2025/02/21	0	175.00	0	0.00	174.00	0	1,983	0.00%
2025/02/20	0	0.00	0	172.00	171.50	0	1,978	0.00%
2025/02/19	1.1	175.67	1.1	177.52	174.50	0.1	1,968	0.00%
2025/02/18	0	174.00	0	0.00	171.00	0	1,930	0.00%
2025/02/17	1	172.50	1	174.00	172.00	0	1,907	0.00%
2025/02/14	3.1	177.67	1	180.00	173.50	2.1	1,878	0.11%
2025/02/13	1	183.00	12	178.00	178.00	-11	1,817	-0.61%
2025/02/12	0	175.50	0	0.00	175.50	0	1,749	0.00%
2025/02/11	0	0.00	0.2	171.75	169.50	-0.2	1,723	-0.01%
2025/02/10	6.1	170.59	0	0.00	171.00	6.1	1,713	0.35%
2025/02/07	4	179.00	2.1	182.42	179.50	1.9	1,697	0.11%
2025/02/06	2	177.54	4	175.25	177.50	-2	1,657	-0.12%
2025/02/05	1.1	171.36	0	0.00	171.50	1.1	1,608	0.07%
2025/02/04	1.1	172.56	1	163.00	173.00	0.1	1,568	0.01%
2025/01/22	0.2	159.50	0	0.00	159.50	0.2	1,490	0.01%
2025/01/17	0	0.00	0.2	154.00	153.00	-0.2	1,471	-0.01%
2025/01/16	0.1	161.00	0	0.00	161.00	0.1	1,458	0.00%
2025/01/15	0.1	155.51	0	0.00	152.50	0.1	1,441	0.01%
2025/01/13	0	0.00	0.2	151.50	153.50	-0.2	1,418	-0.01%
2025/01/08	1	180.50	6	181.42	182.00	-5	1,343	-0.37%
2025/01/07	2	182.75	2	182.00	182.50	0	1,326	0.00%
2025/01/06	22.1	180.87	21	181.05	180.50	1.1	1,316	0.08%
2025/01/03	12	182.67	7	183.86	174.00	5	1,273	0.39%
2025/01/02	15	188.87	14	191.66	182.50	1	1,235	0.08%
2024/12/30	0	0.00	20	189.37	185.00	-20	1,130	-1.77%
2024/12/27	20	185.00	1	177.50	184.00	19	1,077	1.76%
2024/12/26	1	190.00	0	0.00	183.50	1	1,047	0.10%
2024/12/25	2	176.25	3	174.50	177.50	-1	975	-0.10%
2024/12/24	0	0.00	0.1	165.50	168.00	-0.1	952	-0.01%
2024/12/23	3	170.50	3.1	171.30	170.00	-0.1	954	-0.01%
2024/12/20	1	169.50	0	0.00	169.50	1	834	0.12%
2024/12/18	1	161.00	1.5	162.33	157.00	-0.5	779	-0.06%
2024/12/12	3	157.51	4.1	158.27	156.50	-1.1	755	-0.14%
2024/12/11	0	0.00	0.2	154.00	154.00	-0.2	690	-0.03%
2024/12/06	0	0.00	0	140.50	143.00	0	709	0.00%
2024/12/05	0	143.00	0	0.00	138.50	0	717	0.00%
2024/12/03	0	0.00	0.8	133.00	133.50	-0.8	757	-0.11%
2024/11/26	0	0.00	0.2	139.50	137.00	-0.2	1,114	-0.02%
2024/11/25	0.2	140.89	0	142.00	139.00	0.2	1,170	0.01%
2024/11/20	0	0.00	1	134.50	133.00	-1	1,154	-0.09%
2024/11/14	0	0.00	0.1	130.50	130.50	-0.1	1,239	-0.01%
2024/11/06	0	0.00	1	135.01	136.00	-1	1,297	-0.08%
2024/11/05	0	147.00	0	0.00	143.00	0	1,282	0.00%
2024/11/04	0	0.00	0.9	143.00	145.50	-0.9	1,292	-0.07%
2024/11/01	0	141.00	0	0.00	140.50	0	1,300	0.00%
2024/10/29	0	140.50	0	0.00	138.50	0	1,307	0.00%
2024/10/24	2	147.50	2.1	148.50	145.00	-0.1	1,336	-0.01%
2024/10/23	1	147.50	0	0.00	146.00	1	1,341	0.07%
2024/10/22	0.1	147.00	0	0.00	146.50	0.1	1,358	0.01%
2024/10/18	0.5	147.00	0	0.00	143.50	0.5	1,429	0.03%
2024/10/16	0	143.40	1	142.50	141.00	-1	1,477	-0.07%
2024/10/14	0.1	141.80	0	0.00	142.50	0.1	1,534	0.00%
2024/10/11	0	0.00	1	143.50	142.00	-1	1,532	-0.07%
2024/10/07	0	155.00	0	0.00	152.00	0	1,531	0.00%
2024/10/04	0	153.50	0.5	151.50	151.00	-0.5	1,543	-0.03%
2024/09/26	0	170.00	0	0.00	164.50	0	1,515	0.00%
2024/09/20	3	167.99	0	0.00	163.50	3	1,445	0.21%
2024/09/19	1	166.99	1.1	168.73	166.50	-0.1	1,410	-0.01%
2024/09/18	1.1	170.08	2	165.50	160.00	-0.9	1,381	-0.06%
2024/09/13	1	163.50	1	165.00	166.50	0	1,299	0.00%
2024/09/05	1	161.00	1	155.00	157.00	0	1,166	0.00%
2024/09/04	1	161.53	1	160.00	157.00	0	1,147	0.00%
2024/09/03	2	166.25	2	166.96	166.00	0	1,123	0.00%
2024/09/02	0	176.50	2.6	166.20	163.00	-2.6	1,093	-0.23%
2024/08/30	2	166.27	91.2	166.34	167.50	-89.2	1,042	-8.56%
2024/08/29	93.1	166.61	1	165.00	165.50	92.1	989	9.30%
2024/08/28	21.1	159.44	41	157.05	158.50	-19.9	891	-2.23%
2024/08/27	20	148.65	1	139.00	149.50	19	773	2.46%
2024/08/26	1	138.00	0	0.00	136.00	1	716	0.14%
2024/08/23	0	132.00	0.1	132.00	138.00	0	714	-0.01%
2024/08/22	0	0.00	0	133.50	132.50	0	708	0.00%
2024/08/21	0	0.00	1	140.00	136.50	-1	699	-0.14%
2024/08/19	0.1	134.50	0	0.00	137.50	0.1	630	0.01%
2024/08/15	1.2	138.55	0	0.00	135.50	1.2	620	0.19%
2024/08/14	0	0.00	0.2	133.00	137.00	-0.2	604	-0.03%
2024/08/12	0.1	129.00	0	0.00	130.50	0.1	577	0.01%
2024/08/05	0	0.00	1	111.50	111.00	-1	574	-0.17%
2024/08/01	0.1	129.50	1	130.00	128.50	-0.9	578	-0.16%
2024/07/30	1	125.50	0	0.00	125.00	1	622	0.16%
2024/07/29	0.1	125.00	0	0.00	129.00	0.1	667	0.01%
2024/07/22	0	0.00	70	136.81	136.50	-70	728	-9.61%
2024/07/19	70	147.64	6	147.58	142.00	64	710	9.01%
2024/07/18	0	0.00	1	142.00	141.00	-1	679	-0.15%
2024/07/16	5	139.40	0.2	142.00	137.00	4.8	644	0.75%
2024/07/15	0	0.00	0.1	136.00	138.50	-0.1	629	-0.02%
2024/07/08	0	0.00	1	137.50	134.50	-1	616	-0.16%
2024/07/05	5	130.50	3	129.67	132.00	2	605	0.33%
2024/06/20	0.2	131.00	0	0.00	130.00	0.2	756	0.03%
2024/05/27	2	131.00	1	129.00	129.00	1	1,667	0.06%
2024/05/23	1	131.50	0	0.00	130.00	1	1,735	0.06%
2024/05/22	1	133.50	0	0.00	132.50	1	1,765	0.06%
2024/05/21	1	129.00	0	0.00	129.00	1	1,894	0.05%
2024/05/20	0	131.00	0	0.00	130.00	0	1,953	0.00%
2024/05/14	0.2	132.00	1	129.00	131.50	-0.8	2,053	-0.04%
2024/05/13	2.1	126.19	1	126.50	128.50	1.1	2,056	0.05%
2024/05/10	0.1	136.50	0	0.00	136.00	0.1	2,040	0.00%
2024/05/09	2	137.25	0	0.00	134.00	2	2,037	0.10%
2024/05/07	0.3	142.00	1	143.50	143.00	-0.7	2,021	-0.03%
2024/05/06	0.3	146.50	0	0.00	145.50	0.3	2,009	0.01%
2024/05/03	1	144.00	3	147.83	144.00	-2	1,997	-0.10%
2024/05/02	4.2	150.57	0.3	149.17	149.00	3.9	1,962	0.20%
2024/04/30	1	149.00	7.4	149.69	152.00	-6.4	1,918	-0.33%
2024/04/29	1	139.00	2	136.25	138.50	-1	1,849	-0.05%
2024/04/26	3	139.67	2	138.50	135.50	1	1,881	0.05%
2024/04/25	2	140.00	1	140.00	141.50	1	1,887	0.05%
2024/04/24	0.2	139.50	2	140.00	140.00	-1.8	1,876	-0.10%
2024/04/23	2	131.50	0	0.00	132.00	2	1,871	0.11%
2024/04/22	1	127.00	0	0.00	128.50	1	1,876	0.05%
2024/04/19	1	127.00	2.2	126.00	126.00	-1.2	1,868	-0.06%
2024/04/18	2	135.50	0	0.00	131.00	2	1,862	0.11%
2024/04/16	0.1	125.00	0	0.00	126.00	0.1	1,863	0.00%
2024/04/15	0.1	130.00	0	0.00	129.00	0.1	1,859	0.00%
2024/04/12	5.1	135.99	3	134.83	135.00	2.1	1,849	0.11%
2024/04/09	3	145.00	0	0.00	142.50	3	1,826	0.16%
2024/04/03	0.1	139.00	0	0.00	136.00	0.1	1,801	0.01%
2024/04/02	0	0.00	2	140.50	140.00	-2	1,796	-0.11%
2024/04/01	0	140.00	0	0.00	140.50	0	1,791	0.00%
2024/03/29	3.1	138.88	1	138.00	139.00	2.1	1,779	0.12%
2024/03/28	0	0.00	1	131.50	132.00	-1	1,760	-0.06%
2024/03/26	1.1	135.81	4	138.50	135.00	-2.9	1,748	-0.17%
2024/03/25	4	145.00	4	142.00	142.00	0	1,726	0.00%
2024/03/22	3	146.67	2	144.25	143.50	1	1,710	0.06%
2024/03/21	1.1	143.00	2	144.00	141.00	-0.9	1,681	-0.05%
2024/03/20	7	145.71	4.1	147.59	142.00	2.9	1,660	0.17%
2024/03/19	0	0.00	0.2	131.00	138.00	-0.2	1,572	-0.01%
2024/03/14	1	126.00	2	123.50	123.50	-1	1,603	-0.06%
2024/03/13	2.3	125.17	12	124.58	125.50	-9.7	1,634	-0.59%
2024/03/12	3	127.00	3	126.00	128.00	0	1,615	0.00%
2024/03/11	2	132.50	2	131.50	130.00	0	1,592	0.00%
2024/03/08	4	137.50	1	137.50	134.00	3	1,581	0.19%
2024/03/07	20	152.40	9	156.06	148.50	11	1,548	0.71%
2024/03/06	3	152.67	1	154.00	159.50	2	1,441	0.14%
2024/03/05	1	149.00	12	149.00	145.00	-11	1,422	-0.77%
2024/03/04	4	147.88	7.2	147.60	147.00	-3.2	1,438	-0.22%