正達 (3149)-永豐金-高雄券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
35.45
漲跌
▼0.75
漲幅
-2.07%
成交量
8,094張
產業
上市光電類股▼1.12%
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	37.13	1	35.55	35.45	1	5,526	0.02%
2025/02/26	1	36.05	1	36.25	36.20	0	5,471	0.00%
2025/02/25	7	36.82	6	36.55	35.80	1	5,565	0.02%
2025/02/24	0.1	35.65	0.1	35.41	35.30	0	5,340	0.00%
2025/02/21	0	0.00	8.1	35.63	35.25	-8.1	5,344	-0.15%
2025/02/20	29	37.18	21.7	36.80	36.35	7.3	5,251	0.14%
2025/02/19	3	35.58	17	34.49	35.60	-14	4,509	-0.31%
2025/02/18	1	32.30	0	32.00	32.40	1	4,213	0.02%
2025/02/17	0	0.00	0	32.00	31.90	0	4,463	0.00%
2025/02/14	0	0.00	0.1	32.10	32.15	-0.1	4,530	0.00%
2025/02/13	1.1	32.05	0	0.00	32.00	1.1	4,705	0.02%
2025/02/12	0	0.00	1	31.69	31.60	-1	4,906	-0.02%
2025/02/11	3	31.55	0	0.00	31.80	3	5,135	0.06%
2025/02/10	0	0.00	0	31.30	31.55	0	5,401	0.00%
2025/02/07	0	0.00	1	31.85	31.70	-1	5,747	-0.02%
2025/02/05	0	31.10	0	0.00	31.30	0	6,083	0.00%
2025/02/03	3.1	30.44	0.1	30.78	30.70	3	6,387	0.05%
2025/01/22	1	31.15	5	31.00	31.45	-4	6,562	-0.06%
2025/01/20	0.1	31.30	0	0.00	31.25	0.1	7,103	0.00%
2025/01/17	0	30.55	0.1	30.76	30.60	0	7,311	0.00%
2025/01/16	0.1	32.00	0	0.00	31.45	0.1	7,473	0.00%
2025/01/15	0	0.00	1	31.00	31.40	-1	7,734	-0.01%
2025/01/14	7	29.88	0	0.00	31.05	7	8,522	0.08%
2025/01/13	6	30.68	1	31.05	30.35	5	8,949	0.06%
2025/01/10	8	32.46	2	32.43	32.35	6	9,452	0.06%
2025/01/09	4	34.39	10	34.36	33.20	-6	10,495	-0.06%
2025/01/08	0	0.00	2	33.32	33.25	-2	11,679	-0.02%
2025/01/07	4	34.69	1.1	34.40	34.00	2.9	12,515	0.02%
2025/01/06	0.1	32.22	0	31.60	34.00	0.1	14,093	0.00%
2025/01/03	0	0.00	0	32.40	31.70	0	14,309	0.00%
2025/01/02	10	33.14	6	33.08	33.00	4	15,299	0.03%
2024/12/31	1	34.08	3	33.56	33.25	-2	15,659	-0.01%
2024/12/30	5.2	34.87	10.1	34.60	34.25	-5	15,778	-0.03%
2024/12/27	2.1	32.99	3.1	33.67	32.85	-1	15,822	-0.01%
2024/12/26	12	34.83	10	34.72	34.45	2	15,924	0.01%
2024/12/25	1	33.34	3	33.48	33.80	-2	16,256	-0.01%
2024/12/24	1	33.00	1	32.80	31.45	0	16,741	0.00%
2024/12/19	0	31.40	6	31.61	31.55	-6	18,862	-0.03%
2024/12/18	5.1	30.85	0	31.70	31.80	5.1	19,182	0.03%
2024/12/17	0	0.00	0	30.50	30.90	0	19,232	0.00%
2024/12/16	0	0.00	2.1	31.04	30.55	-2.1	19,312	-0.01%
2024/12/13	1	31.20	2.1	30.95	31.10	-1	19,438	-0.01%
2024/12/12	0	0.00	5.1	33.08	32.75	-5.1	19,658	-0.03%
2024/12/11	1	32.15	1	32.65	32.30	0	19,673	0.00%
2024/12/10	7	33.70	8	32.58	32.45	-1	19,684	0.00%
2024/12/09	9.5	32.01	0	0.00	32.20	9.5	19,709	0.05%
2024/12/06	2	32.05	2	32.10	31.70	0	19,715	0.00%
2024/12/05	0	32.60	0	32.27	32.10	0	19,768	0.00%
2024/12/04	0	0.00	0	32.75	32.45	0	19,897	0.00%
2024/12/03	4	32.65	3	33.07	32.90	1	20,022	0.00%
2024/12/02	0	32.00	4	32.53	32.25	-4	20,375	-0.02%
2024/11/29	1.6	31.80	2	31.73	31.75	-0.5	20,820	0.00%
2024/11/28	0	0.00	0	31.50	31.30	0	20,964	0.00%
2024/11/27	10	32.65	7.1	33.23	31.70	3	21,273	0.01%
2024/11/26	2	33.58	0	33.85	33.50	2	21,519	0.01%
2024/11/25	0	35.10	1	34.80	34.80	-1	21,869	0.00%
2024/11/22	6	34.69	4.3	35.34	35.15	1.8	21,836	0.01%
2024/11/21	4	33.89	0	0.00	33.60	4	21,803	0.02%
2024/11/20	5	34.49	10.5	33.92	34.00	-5.5	21,808	-0.03%
2024/11/19	2.1	33.98	1	34.25	34.30	1	21,746	0.00%
2024/11/18	0	33.65	0	34.23	33.50	0	21,648	0.00%
2024/11/15	3	35.82	4	35.76	35.35	-1	21,533	0.00%
2024/11/14	10.1	36.75	3	35.67	36.30	7.1	21,412	0.03%
2024/11/13	0	0.00	1	36.30	35.70	-1	21,144	0.00%
2024/11/12	2.5	36.87	2.6	36.94	36.05	-0.1	21,064	0.00%
2024/11/11	9	37.04	1	36.35	36.45	8	20,878	0.04%
2024/11/08	7.6	39.04	1	40.47	38.55	6.6	20,663	0.03%
2024/11/07	16	40.22	14	40.50	39.80	2	20,415	0.01%
2024/11/06	8	39.78	4	40.26	39.25	4	20,139	0.02%
2024/11/05	10	38.92	10.3	39.42	39.25	-0.3	19,785	0.00%
2024/11/04	2.2	38.45	2	38.50	38.00	0.1	19,523	0.00%
2024/11/01	0.3	38.65	5	39.40	39.00	-4.7	19,444	-0.02%
2024/10/30	9	39.54	8	40.00	38.95	1	19,319	0.01%
2024/10/29	9	39.49	3	39.42	39.30	6	19,128	0.03%
2024/10/28	5.3	39.78	7	39.71	39.50	-1.8	18,942	-0.01%
2024/10/25	11.1	42.91	9.1	42.96	41.30	2	18,686	0.01%
2024/10/24	19	43.15	8	42.86	42.25	11	18,383	0.06%
2024/10/23	15.5	44.22	13	43.90	44.50	2.5	18,157	0.01%
2024/10/22	13	44.60	6	44.46	44.40	7	17,986	0.04%
2024/10/21	22	45.28	28	44.94	44.65	-6	17,729	-0.03%
2024/10/18	19.5	43.95	7	43.41	43.15	12.5	17,024	0.07%
2024/10/17	27	45.48	12.1	45.36	46.00	14.9	16,569	0.09%
2024/10/16	36	45.25	25.1	45.47	45.50	10.9	16,053	0.07%
2024/10/15	33.1	45.62	29	45.00	44.25	4.1	14,988	0.03%
2024/10/14	48	41.90	50	42.49	44.55	-2	13,636	-0.01%
2024/10/11	52	44.45	117	43.85	40.50	-65	12,790	-0.51%	大賣/
2024/10/09	51	39.96	8	41.62	42.15	43	11,054	0.39%
2024/10/08	61	38.76	80	38.28	38.35	-19	10,769	-0.18%
2024/10/07	26	36.90	52	38.43	38.50	-26	9,857	-0.26%
2024/10/04	9	35.63	1	35.90	35.00	8	9,466	0.08%
2024/10/01	5	35.26	3	34.40	36.60	2	9,360	0.02%
2024/09/30	3	35.35	1.1	35.52	35.00	1.9	9,183	0.02%
2024/09/27	18	36.96	19	36.16	36.40	-1	9,026	-0.01%
2024/09/26	9	36.62	12	36.31	35.95	-3	8,410	-0.04%
2024/09/25	6	34.95	3	34.71	34.60	3	7,781	0.04%
2024/09/24	40.2	36.12	42	35.42	33.75	-1.8	7,412	-0.02%
2024/09/23	3	32.55	7	33.04	34.30	-4	6,234	-0.06%
2024/09/20	8	31.93	11.3	31.87	31.20	-3.3	5,930	-0.06%
2024/09/19	5	30.36	4	30.25	30.75	1	5,747	0.02%
2024/09/18	4.1	30.86	0.5	30.23	30.05	3.5	5,845	0.06%
2024/09/16	5	31.11	5	30.78	30.80	0	5,761	0.00%
2024/09/13	11	29.94	14	30.39	30.85	-3	5,615	-0.05%
2024/09/12	12.1	27.92	4.2	28.31	29.30	7.8	5,364	0.15%
2024/09/11	3.2	27.85	0	27.85	27.30	3.2	5,302	0.06%
2024/09/10	6	28.28	2	28.60	28.00	4	5,344	0.07%
2024/09/09	1.1	28.00	4	27.93	27.95	-3	5,261	-0.06%
2024/09/06	3	29.65	1	28.30	28.30	2	5,222	0.04%
2024/09/05	7.5	29.45	8	28.99	28.80	-0.5	5,148	-0.01%
2024/09/04	1	29.00	3.2	28.23	28.10	-2.1	4,995	-0.04%
2024/09/03	10	32.08	9.1	30.52	30.30	0.9	4,843	0.02%
2024/09/02	20.1	32.67	49.3	32.51	31.15	-29.2	4,443	-0.66%
2024/08/30	0	0.00	6.2	33.05	33.05	-6.2	3,957	-0.16%
2024/08/29	6	31.07	6.1	30.42	30.05	-0.1	3,779	0.00%
2024/08/28	4.3	29.95	5	30.52	30.80	-0.7	3,404	-0.02%
2024/08/27	11	28.40	4.1	28.39	28.00	7	3,058	0.23%
2024/08/26	0	0.00	0.5	27.95	27.95	-0.5	2,659	-0.02%
2024/08/23	0	0.00	11	25.19	25.45	-11	2,633	-0.42%
2024/08/21	1	22.80	0	0.00	22.80	1	2,475	0.04%
2024/08/20	0	0.00	2	22.50	22.45	-2	2,472	-0.08%
2024/08/13	0	0.00	1	22.05	21.85	-1	2,472	-0.04%
2024/08/07	0.1	22.70	0	0.00	22.35	0.1	2,438	0.00%
2024/08/06	7	20.66	0	0.00	21.30	7	2,428	0.29%
2024/08/05	3	22.82	0	0.00	22.40	3	2,404	0.12%
2024/08/02	1	24.90	2	25.30	24.85	-1	2,385	-0.04%
2024/08/01	1	25.35	0	0.00	25.65	1	2,376	0.04%
2024/07/31	3	25.08	0	24.88	25.20	3	2,366	0.13%
2024/07/30	0	24.90	0	24.90	24.85	0	2,359	0.00%
2024/07/29	1	24.17	0	0.00	24.35	1	2,350	0.04%
2024/07/26	2	24.68	0	0.00	25.00	2	2,341	0.09%
2024/07/23	2	25.65	0	0.00	25.30	2	2,332	0.09%
2024/07/22	4.5	25.46	1	25.80	25.60	3.5	2,316	0.15%
2024/07/19	7	27.66	0	0.00	27.10	7	2,264	0.31%
2024/07/18	2	29.18	0	0.00	30.10	2	2,146	0.09%
2024/07/17	0	0.00	2	30.30	29.90	-2	2,109	-0.10%
2024/07/16	4	30.71	3	30.55	30.00	1	2,069	0.05%
2024/07/15	2	29.83	0	0.00	29.90	2	2,038	0.10%
2024/07/12	2	29.85	1	29.80	30.00	1	2,014	0.05%
2024/07/11	2	31.23	11	30.05	30.50	-9	1,990	-0.45%
2024/07/10	5	29.45	2	30.00	30.00	3	1,958	0.15%
2024/07/09	13	28.95	6	28.92	30.20	7	1,925	0.36%
2024/07/08	1	31.80	5	31.35	31.75	-4	1,797	-0.22%
2024/07/04	3	30.42	0	30.10	30.50	3	1,697	0.18%
2024/07/03	0	30.80	1	30.80	30.85	-1	1,637	-0.06%
2024/07/02	2	30.68	0	0.00	30.65	2	1,604	0.12%
2024/07/01	1.1	30.12	0	30.43	30.35	1	1,562	0.07%
2024/06/28	2	31.55	2	32.49	30.90	0	1,498	0.00%
2024/06/27	5	31.58	1	31.70	31.45	4	1,396	0.29%
2024/06/26	11	32.86	2.4	31.60	33.00	8.6	1,337	0.65%
2024/06/25	43	30.17	9	29.92	30.70	34	1,164	2.92%
2024/06/24	7	29.80	31.2	27.51	29.80	-24.2	1,013	-2.39%
2024/06/20	0	27.55	1	27.10	27.30	-1	818	-0.12%
2024/06/19	5	27.80	39.2	27.87	26.55	-34.2	802	-4.27%
2024/06/18	0	28.55	5	28.45	28.10	-5	778	-0.65%
2024/06/17	5	28.73	0	0.00	28.95	5	745	0.67%
2024/06/14	0	0.00	5	25.97	26.75	-5	664	-0.75%
2024/06/13	0	0.00	0	24.40	24.35	0	629	0.00%
2024/06/12	1	24.60	0	0.00	24.50	1	633	0.16%
2024/06/11	0	0.00	0	24.50	24.10	0	633	0.00%
2024/06/07	0.1	24.15	0	0.00	24.50	0.1	629	0.01%
2024/06/06	0.1	23.85	0	0.00	23.85	0.1	621	0.01%
2024/05/22	0	0.00	1.1	24.69	25.00	-1.1	690	-0.15%
2024/05/20	0.4	24.30	0	0.00	24.50	0.4	720	0.06%
2024/05/16	0	0.00	5	23.70	24.00	-5	770	-0.65%
2024/05/13	0	0.00	0	23.70	23.55	0	818	0.00%
2024/05/10	0	0.00	0	23.85	23.95	0	832	0.00%
2024/05/09	0	0.00	0.1	24.35	24.20	-0.1	852	-0.01%
2024/05/08	0	0.00	0.1	24.10	24.50	-0.1	866	-0.01%
2024/05/07	0.1	23.90	0	0.00	23.80	0.1	875	0.01%
2024/05/06	0.1	23.48	0	0.00	23.55	0.1	895	0.01%
2024/05/02	0	0.00	19	23.30	23.35	-19	992	-1.92%
2024/04/29	0	23.13	0	23.10	23.20	0	1,187	0.00%
2024/04/25	0	0.00	0	22.80	22.80	0	1,230	0.00%
2024/04/24	0	0.00	0	23.00	23.25	0	1,270	0.00%
2024/04/22	0	0.00	0	22.85	23.10	0	1,392	0.00%
2024/04/19	3	23.12	1	22.95	22.85	2	1,442	0.14%
2024/04/17	0.1	24.07	0	0.00	24.10	0.1	1,447	0.00%
2024/04/16	2	24.00	5	23.90	23.70	-3	1,447	-0.21%
2024/04/15	1	24.50	0	24.70	24.40	1	1,442	0.07%
2024/04/10	2	25.80	0	0.00	25.65	2	1,436	0.14%
2024/04/09	0	0.00	5	24.98	24.80	-5	1,418	-0.35%
2024/04/08	1	24.20	5	24.35	24.35	-4	1,414	-0.28%
2024/04/03	6	24.73	0	0.00	24.50	6	1,413	0.42%
2024/04/02	1	25.10	0	25.20	25.10	1	1,414	0.07%
2024/04/01	2	24.80	0.1	24.91	25.10	2	1,420	0.14%
2024/03/29	0.1	26.00	0	0.00	25.35	0.1	1,417	0.01%
2024/03/28	7	25.59	0	0.00	26.15	7	1,394	0.50%
2024/03/27	1	24.00	0	0.00	23.80	1	1,366	0.07%
2024/03/26	4	24.09	0	0.00	23.70	4	1,363	0.29%
2024/03/25	1	24.10	0	0.00	24.40	1	1,356	0.07%
2024/03/22	0	24.20	5	24.06	24.10	-5	1,372	-0.36%
2024/03/21	0	24.13	0	0.00	24.10	0	1,384	0.00%
2024/03/20	0	24.50	0	0.00	24.10	0	1,423	0.00%
2024/03/19	0	24.80	0	0.00	24.80	0	1,423	0.00%
2024/03/18	0	25.15	1	24.90	24.95	-1	1,430	-0.07%
2024/03/14	0	24.95	0	0.00	25.15	0	1,426	0.00%
2024/03/13	0	24.50	0	0.00	24.65	0	1,422	0.00%
2024/03/08	2	25.40	0	0.00	24.85	2	1,420	0.14%
2024/03/07	2	25.78	10	25.40	25.75	-8	1,417	-0.56%
2024/03/06	2	25.03	0	0.00	25.10	2	1,402	0.14%
2024/03/04	0	27.20	0	0.00	27.55	0	1,362	0.00%