台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)
可現股當沖
  • 股價
    50.3
  • 漲跌
    ▼1.3
  • 漲幅
    -2.52%
  • 成交量
    7,744
  • 產業
    上櫃 電機機械類股
  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
精確 (3162)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/07252.05951.8150.30-77,977-0.09%
2025/05/06650.95350.7251.6037,8700.04%
2025/05/052050.091550.0249.1057,7470.06%
2025/05/02748.20549.3450.9027,4810.03%
2025/04/301347.381346.5146.3507,3260.00%
2025/04/29147.00346.4746.70-27,223-0.03%
2025/04/28144.1500.0044.2017,0630.01%
2025/04/25243.7500.0043.1527,0380.03%
2025/04/24244.25243.8543.1006,9870.00%
2025/04/23742.12141.8542.3066,8660.09%
2025/04/2200.00139.7040.60-16,808-0.01%
2025/04/21139.3500.0039.3516,7380.01%
2025/04/15143.60343.9544.40-26,714-0.03%
2025/04/1400.00341.8341.65-36,658-0.05%
2025/04/1100.00340.4741.10-36,623-0.05%
2025/04/10342.3500.0042.3536,5820.05%
2025/04/091042.201042.6038.5006,5760.00%
2025/04/08242.8000.0042.7526,4900.03%
2025/04/01155.3000.0053.8016,3910.02%
2025/03/31352.301851.9750.80-156,211-0.24%
2025/03/28453.18153.4053.5036,1280.05%
2025/03/27753.39453.0352.7035,9980.05%
2025/03/261658.68556.4855.70115,8300.19%
2025/03/251761.091561.3361.8025,6890.04%
2025/03/241860.792862.0161.40-105,472-0.18%
2025/03/211761.882962.6861.80-125,259-0.23%
2025/03/202060.401060.7760.80104,8610.21%
2025/03/195157.54168.156.7157.90-117.14,275-2.74% 大賣/鉅額交易
2025/03/18150.155.243154.7756.30119.13,5583.35% 大買/鉅額交易
2025/03/17150.90148.5551.2003,1070.00%
2025/03/111348.401246.9846.4512,9990.03%
2025/03/10147.4000.0047.5012,8610.03%
2025/03/0300.000.447.5047.00-0.43,078-0.01%
2025/02/271.249.150.449.0049.400.83,0500.03%
2025/02/256.850.696.651.3450.300.22,9310.01%
2025/02/24148.50148.4048.3502,4720.00%
2025/02/2100.000.147.3048.10-0.12,4130.00%
2025/02/2000.001.247.1747.30-1.22,408-0.05%
2025/02/19847.619.146.9446.60-1.12,382-0.05%
2025/02/1800.002.446.7546.50-2.42,315-0.10%
2025/02/1700.00246.3547.20-22,299-0.09%
2025/02/1400.00146.8046.90-12,313-0.04%
2025/02/13947.56647.7247.9532,2870.13%
2025/02/121948.0917.547.1846.551.52,2040.07%
2025/02/11245.702944.8247.40-271,929-1.40%
2025/02/1022.443.5700.0043.1022.41,7671.27%
2025/02/0700.00143.8044.00-11,716-0.06%
2025/02/05441.20442.0042.0001,6540.00%
2024/12/25237.9500.0037.6522,1730.09%
2024/12/180.237.8000.0037.450.22,1750.01%
2024/12/170.838.8000.0038.250.82,1740.04%
2024/12/16139.7000.0041.0012,1580.05%
2024/12/111040.9500.0040.20102,1200.47%
2024/12/101141.7800.0041.85112,0790.53%
2024/12/090.542.9000.0042.200.51,9770.03%
2024/12/06241.8000.0041.6521,9400.10%
2024/12/0200.00941.3340.90-91,873-0.48%
2024/11/29141.4500.0041.1011,8530.05%
2024/11/28141.5000.0041.0511,8240.05%
2024/11/271042.041042.1641.9001,7540.00%
2024/11/2600.00340.7240.95-31,579-0.19%
2024/11/19139.00139.8538.5001,4840.00%
2024/11/18536.7600.0036.4051,4420.35%
2024/11/131540.0732.140.0938.95-17.11,405-1.22%
2024/11/12640.1500.0042.0061,3360.45%
2024/11/111740.0000.0041.40171,3131.29%
2024/11/080.141.3500.0041.400.11,2630.01%
2024/11/05637.8200.0037.5061,2010.50%
2024/11/0400.00138.3038.20-11,212-0.08%
2024/11/01337.18838.5038.45-51,215-0.41%
2024/10/30637.4700.0036.9561,2070.50%
2024/10/28937.8000.0037.1091,1690.77%
2024/10/25238.80139.3038.6011,1540.09%
2024/10/24138.2000.0038.2011,1450.09%
2024/10/23339.5700.0039.2531,1210.27%
2024/10/22639.7700.0040.0561,1100.54%
2024/10/211540.87140.4040.60141,0951.28%
2024/10/18442.48940.8940.80-51,067-0.47%
2024/10/17241.63441.7842.45-2944-0.21%
2024/10/16839.19039.5538.6088150.98%
2024/10/151.339.97140.6039.950.37780.04%
2024/10/1400.00038.6538.9007240.00%
2024/10/11840.17738.0537.9017110.14%
2024/10/0900.00139.3539.35-1506-0.20%
2024/10/0100.00134.9034.55-1601-0.17%
2024/09/1900.000.135.1535.15-0.1582-0.02%
2024/09/18235.03234.7034.4005780.00%
2024/09/0300.00334.1033.95-3677-0.44%
2024/08/2100.000.230.4530.75-0.2687-0.03%
2024/08/1400.000.330.6530.50-0.3722-0.04%
2024/08/12130.5000.0030.5517320.14%
2024/08/0700.00129.9029.90-1759-0.13%
2024/08/06926.5100.0027.2097531.19%
2024/08/01433.4000.0033.4547240.55%
2024/07/26133.9000.0033.9517280.14%
2024/07/23135.0000.0034.5017320.14%
2024/07/19135.1000.0034.0017220.14%
2024/07/1800.00135.4035.65-1720-0.14%
2024/07/16535.7700.0035.5057180.70%
2024/07/15636.28136.0035.8057210.69%
2024/07/10437.74137.7036.9036710.45%
2024/06/26731.5400.0031.0575541.26%
2024/06/21231.8000.0031.9025720.35%
2024/06/200.131.95132.1032.00-0.9573-0.16%
2024/06/190.232.6800.0031.950.25750.03%
2024/06/180.232.9500.0033.000.25720.03%
2024/06/170.233.5500.0033.300.25740.03%
2024/06/120.133.7000.0033.500.15830.02%
2024/06/116.233.36134.0034.005.25720.91%
2024/06/07532.80533.1033.1005290.00%
2024/05/31131.60131.5031.3005730.00%
2024/05/2700.002231.3331.85-22595-3.70%
2024/05/2400.000.131.4031.30-0.1594-0.01%
2024/05/2200.00133.6533.50-1581-0.17%
2024/05/21133.0000.0033.2015830.17%
2024/05/2000.000.133.2033.05-0.1594-0.01%
2024/05/1500.00133.3033.00-1600-0.17%
精確 相關文章
精確 相關影音