精確 (3162)-永豐金-高雄券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	33.30	33.00	-1	600	-0.17%
2024/04/22	3	37.00	0	0.00	36.65	3	643	0.47%
2024/04/19	10	37.05	0	0.00	37.00	10	644	1.55%
2024/04/02	0	0.00	0	39.00	38.30	0	848	0.00%
2024/03/26	0	39.00	0	0.00	38.65	0	876	0.00%
2024/03/25	0.3	38.30	0	0.00	38.00	0.3	877	0.03%
2024/03/20	2	37.65	0	0.00	37.70	2	920	0.22%
2024/03/14	0	0.00	1	38.50	38.70	-1	885	-0.11%
2024/03/12	0	0.00	2	39.15	39.90	-2	886	-0.23%
2024/03/08	1	40.70	0	0.00	39.90	1	936	0.11%
2024/03/07	6	41.59	0	0.00	41.25	6	909	0.66%
2024/03/06	5	42.55	0	0.00	42.50	5	892	0.56%
2024/03/05	0	0.00	5	42.50	42.75	-5	887	-0.56%
2024/02/29	2	42.00	0	0.00	42.00	2	868	0.23%
2024/02/27	8	42.31	0	0.00	42.25	8	862	0.93%
2024/02/26	2	42.25	0	0.00	42.35	2	856	0.23%
2024/02/16	0	0.00	3	44.03	44.30	-3	845	-0.35%
2024/02/15	0	0.00	1.1	42.02	42.20	-1.1	838	-0.13%
2024/02/02	0	0.00	0.2	44.50	44.40	-0.2	816	-0.02%
2024/02/01	0	0.00	1	44.00	43.90	-1	815	-0.12%
2024/01/31	0.1	43.90	0	0.00	44.05	0.1	813	0.01%
2024/01/26	1.1	44.11	0	0.00	44.00	1.1	806	0.13%
2024/01/25	1	44.80	0	0.00	44.85	1	798	0.13%
2024/01/11	1	47.30	1	48.10	47.15	0	817	0.00%
2024/01/09	0.2	45.90	0	0.00	45.75	0.2	772	0.02%
2024/01/08	1	46.80	0	0.00	46.85	1	755	0.13%
2024/01/04	0	0.00	1	47.75	47.75	-1	759	-0.13%
2024/01/03	1	48.55	0	0.00	48.35	1	779	0.13%
2023/12/26	5	48.35	5	48.25	48.40	0	705	0.00%
2023/12/18	0.3	46.08	0	0.00	45.75	0.3	637	0.04%
2023/12/07	0.1	48.90	1	48.70	48.05	-0.9	797	-0.11%
2023/12/06	1	48.95	2	49.68	49.20	-1	796	-0.13%
2023/12/05	1	48.35	1	48.50	48.25	0	762	0.00%
2023/11/15	0	0.00	6	45.13	44.65	-6	805	-0.75%
2023/11/14	0.1	44.74	0	0.00	44.60	0.1	814	0.01%
2023/11/10	0	0.00	2	45.75	46.00	-2	823	-0.24%
2023/11/09	0.1	45.88	0	0.00	45.85	0.1	859	0.01%
2023/11/08	0	0.00	3	45.40	45.10	-3	873	-0.34%
2023/11/06	0	44.90	0	0.00	44.45	0	902	0.00%
2023/11/03	1	44.00	0	0.00	43.65	1	902	0.11%
2023/11/01	2	42.85	0	0.00	42.85	2	902	0.22%
2023/10/31	2	45.40	0	0.00	42.90	2	900	0.22%
2023/10/23	0	0.00	1	45.70	45.70	-1	895	-0.11%
2023/10/20	1	46.60	0	0.00	46.70	1	892	0.11%
2023/10/19	1	48.80	0	0.00	48.50	1	890	0.11%
2023/10/17	0.2	49.96	0	0.00	49.70	0.2	893	0.02%
2023/10/11	6	48.73	0	0.00	48.65	6	936	0.64%
2023/10/06	2	50.90	0	0.00	51.70	2	925	0.22%
2023/10/04	0	51.00	0	0.00	50.40	0	1,026	0.00%
2023/10/03	1	52.00	0	0.00	51.50	1	1,038	0.10%
2023/10/02	0	0.00	1	51.00	51.80	-1	1,035	-0.10%
2023/09/28	0.2	49.35	0	0.00	49.10	0.2	1,043	0.01%
2023/09/26	1	48.50	0	0.00	48.40	1	1,083	0.09%
2023/09/25	0	0.00	1	49.70	49.10	-1	1,095	-0.09%
2023/09/22	3	48.37	12.6	48.62	48.75	-9.6	1,116	-0.86%
2023/09/21	0	0.00	0.1	49.25	49.10	-0.1	1,121	-0.01%
2023/09/20	1	50.60	0	0.00	50.10	1	1,120	0.09%
2023/09/18	0	0.00	0.5	52.30	52.30	-0.5	1,151	-0.04%
2023/09/14	3	52.77	1	52.50	51.90	2	1,171	0.17%
2023/09/13	1	52.50	5.2	52.80	53.20	-4.2	1,150	-0.37%
2023/09/12	1	49.30	0	0.00	49.20	1	1,142	0.09%
2023/09/07	7	49.34	0	0.00	48.95	7	1,247	0.56%
2023/09/05	6	50.50	0	0.00	50.50	6	1,355	0.44%
2023/09/04	0.1	50.00	1	50.20	50.70	-0.9	1,415	-0.06%
2023/09/01	4	48.93	0	0.00	48.95	4	1,407	0.28%
2023/08/25	2	46.93	0	0.00	47.05	2	1,663	0.12%
2023/08/24	2	46.90	0	0.00	46.90	2	1,681	0.12%
2023/08/23	2	47.50	0	0.00	47.20	2	1,701	0.12%
2023/08/22	1	48.80	0	0.00	47.90	1	1,714	0.06%
2023/08/18	0	0.00	1	50.80	49.60	-1	1,771	-0.06%
2023/08/17	1	49.10	0	0.00	50.10	1	1,853	0.05%
2023/08/16	14	49.51	1	49.85	49.60	13	1,893	0.69%
2023/08/15	1.1	48.94	1.1	50.57	50.10	0	1,897	0.00%
2023/08/14	1	48.10	0	0.00	48.10	1	1,913	0.05%
2023/08/11	0.1	48.95	1	49.20	47.60	-0.9	1,940	-0.05%
2023/08/10	0	0.00	1	46.85	46.00	-1	1,927	-0.05%
2023/08/02	0.1	47.00	0	0.00	46.40	0.1	2,027	0.01%
2023/08/01	1	47.70	1	47.60	47.45	0	2,019	0.00%
2023/07/27	0.2	48.95	0	0.00	48.80	0.2	2,041	0.01%
2023/07/26	2.1	46.91	0	0.00	46.80	2.1	2,033	0.10%
2023/07/24	8.4	46.86	0	0.00	46.55	8.4	2,049	0.41%
2023/07/21	3	47.73	3	47.80	47.70	0	2,055	0.00%
2023/07/20	5	47.80	0	0.00	48.00	5	2,092	0.24%
2023/07/18	4.1	48.77	0	0.00	48.35	4.1	2,149	0.19%
2023/07/13	0.3	47.85	4	48.10	47.25	-3.7	2,262	-0.16%
2023/07/12	6.4	46.63	1	48.20	47.25	5.4	2,294	0.24%
2023/07/11	10.3	49.18	2	49.18	48.95	8.3	2,284	0.36%
2023/07/10	11	50.96	1	50.90	51.00	10	2,342	0.43%
2023/07/06	6.1	51.62	0	0.00	51.20	6.1	2,529	0.24%
2023/07/05	2.2	52.79	0	0.00	52.50	2.2	2,608	0.08%
2023/06/30	12.3	51.61	0	0.00	52.30	12.3	2,748	0.45%
2023/06/29	2	52.20	1	53.00	52.30	1	2,745	0.04%
2023/06/27	1	52.30	0	0.00	52.30	1	2,841	0.04%
2023/06/19	4	54.93	0	0.00	54.40	4	3,396	0.12%
2023/06/16	1	55.60	2	56.45	55.60	-1	3,833	-0.03%
2023/06/15	3	55.03	2.5	55.44	56.40	0.5	3,880	0.01%
2023/06/13	1	55.40	10	55.60	55.50	-9	4,175	-0.22%
2023/06/12	10	55.86	3	55.97	56.00	7	4,634	0.15%
2023/06/09	1	53.30	2	54.50	54.40	-1	5,017	-0.02%
2023/06/08	0	0.00	17	54.45	53.00	-17	5,242	-0.32%
2023/06/07	0	0.00	3	54.80	54.80	-3	5,279	-0.06%
2023/06/06	0	0.00	2	54.90	54.60	-2	5,386	-0.04%
2023/06/05	3	55.33	2	55.95	55.30	1	5,414	0.02%
2023/06/02	8	53.75	7	53.70	52.80	1	5,371	0.02%
2023/06/01	1	53.60	2.6	54.39	54.40	-1.6	5,484	-0.03%
2023/05/30	2.1	51.56	0	0.00	51.30	2.1	5,663	0.04%
2023/05/29	7.3	51.91	1	52.00	52.20	6.3	5,707	0.11%
2023/05/26	1.4	53.03	0	0.00	52.60	1.4	5,776	0.02%
2023/05/25	0	0.00	1	54.10	53.30	-1	5,856	-0.02%
2023/05/24	7	55.09	2	54.40	54.70	5	5,879	0.09%
2023/05/23	9	55.62	6	56.03	55.10	3	5,899	0.05%
2023/05/22	4	53.95	1	55.00	54.80	3	5,834	0.05%
2023/05/18	3.1	53.37	3	53.20	53.10	0.1	5,897	0.00%
2023/05/17	5	53.28	1	52.50	53.80	4	5,881	0.07%
2023/05/16	2.5	51.26	1	51.50	51.40	1.5	5,878	0.03%
2023/05/15	0	0.00	1	51.00	50.80	-1	5,932	-0.02%
2023/05/11	2	51.55	0	0.00	51.20	2	6,317	0.03%
2023/05/10	1	50.50	1	50.90	50.70	0	6,484	0.00%
2023/05/09	4	51.00	2	50.80	50.50	2	6,578	0.03%
2023/05/08	0.2	51.60	0	0.00	51.40	0.2	6,597	0.00%
2023/05/05	1	51.80	0	0.00	51.40	1	6,643	0.02%
2023/05/04	1	51.80	0	0.00	51.80	1	6,726	0.01%
2023/05/03	1	52.70	1	52.20	51.90	0	6,895	0.00%
2023/05/02	1	52.10	3	52.27	52.50	-2	6,920	-0.03%
2023/04/28	1.1	52.32	0	0.00	52.30	1.1	6,965	0.02%
2023/04/27	1	51.00	1	51.60	51.60	0	6,964	0.00%
2023/04/26	2	51.65	1	51.20	51.20	1	6,952	0.01%
2023/04/25	8.1	51.57	0	0.00	50.80	8.1	6,950	0.12%
2023/04/24	2	52.45	1	52.00	52.30	1	6,920	0.01%
2023/04/21	9	51.58	6	51.10	50.30	3	6,926	0.04%
2023/04/20	9	52.89	0	0.00	51.90	9	6,923	0.13%
2023/04/19	3	54.60	1	54.20	54.30	2	6,877	0.03%
2023/04/18	2	55.20	1	56.40	54.50	1	6,875	0.01%
2023/04/17	2	56.00	0	0.00	56.10	2	6,880	0.03%
2023/04/14	0.2	56.50	0	0.00	56.10	0.2	6,915	0.00%
2023/04/13	6	56.33	4	56.38	55.60	2	6,902	0.03%
2023/04/12	4	55.63	0.1	55.58	55.10	3.9	6,846	0.06%
2023/04/11	1.2	56.61	3	55.60	55.20	-1.8	6,764	-0.03%
2023/04/10	11	57.90	8.1	57.34	57.40	2.9	6,698	0.04%
2023/04/07	5	60.22	0	60.60	59.60	5	6,645	0.08%
2023/04/06	3	60.07	1	59.90	60.40	2	6,571	0.03%
2023/03/31	2	60.50	1	61.00	60.50	1	6,582	0.02%
2023/03/30	3	58.60	1	59.00	58.50	2	6,738	0.03%
2023/03/29	4	58.50	0	0.00	58.00	4	6,814	0.06%
2023/03/28	6	57.92	4.3	58.28	58.40	1.7	7,079	0.02%
2023/03/27	4	59.35	1	59.90	59.00	3	7,129	0.04%
2023/03/24	10.2	60.17	8	60.13	59.80	2.2	7,252	0.03%
2023/03/23	10.6	61.24	4	61.15	61.60	6.6	7,357	0.09%
2023/03/22	10	62.73	11.1	61.45	62.60	-1.1	7,266	-0.02%
2023/03/21	6.5	61.05	6.5	61.78	61.30	0	6,954	0.00%
2023/03/20	3.5	56.87	5	58.04	57.20	-1.5	6,555	-0.02%
2023/03/17	9	57.03	4	57.48	56.70	5	6,480	0.08%
2023/03/16	8	55.89	4	55.98	55.30	4	6,360	0.06%
2023/03/15	21	60.62	24	60.16	57.80	-3	6,188	-0.05%
2023/03/14	4	58.05	15.5	59.87	60.00	-11.5	5,701	-0.20%
2023/03/13	12.2	55.77	6	55.75	55.30	6.2	5,252	0.12%
2023/03/10	15	53.85	1	53.80	54.00	14	5,085	0.28%
2023/03/09	10	56.06	1.5	56.57	55.30	8.5	5,100	0.17%
2023/03/08	2.1	55.90	8.6	55.16	56.10	-6.5	4,991	-0.13%
2023/03/07	6.4	55.07	5.4	55.00	54.90	1	4,972	0.02%
2023/03/06	10.1	55.54	5	55.72	56.50	5.1	4,890	0.10%
2023/03/03	7.1	57.21	0.5	57.80	57.10	6.6	4,748	0.14%
2023/03/02	0	0.00	1	55.20	55.10	-1	4,584	-0.02%
2023/03/01	2	54.40	2	54.00	55.00	0	4,527	0.00%
2023/02/24	3	54.57	1	53.90	53.90	2	4,471	0.04%
2023/02/23	4	55.35	2	55.10	55.40	2	4,389	0.05%
2023/02/22	1	52.50	0	0.00	53.50	1	4,316	0.02%
2023/02/21	4	52.80	0	0.00	52.80	4	4,326	0.09%
2023/02/20	2	53.70	1	54.40	53.70	1	4,281	0.02%
2023/02/17	7	53.80	1	53.90	54.30	6	4,255	0.14%
2023/02/16	4	53.13	2	54.00	54.00	2	4,228	0.05%
2023/02/15	2	52.00	0	0.00	51.80	2	4,194	0.05%
2023/02/14	1	51.40	0	0.00	51.60	1	4,214	0.02%
2023/02/13	13	51.18	10	51.70	50.90	3	4,275	0.07%
2023/02/10	7	52.87	11	51.48	51.30	-4	4,222	-0.09%
2023/02/09	1	56.40	2	56.50	56.10	-1	3,982	-0.03%
2023/02/08	8	55.90	6	57.87	57.80	2	3,809	0.05%
2023/02/07	2	53.00	2	53.30	55.10	0	3,586	0.00%
2023/02/06	4	52.28	3	52.40	52.50	1	3,483	0.03%
2023/02/03	4	51.60	1.1	53.36	51.40	2.9	3,457	0.08%
2023/02/02	0	0.00	1	53.00	52.80	-1	3,409	-0.03%
2023/02/01	0	0.00	10	52.76	51.90	-10	3,320	-0.30%
2023/01/30	0	0.00	2	50.50	49.95	-2	3,129	-0.06%
2023/01/17	1	48.35	0	0.00	47.75	1	3,152	0.03%
2023/01/12	0	0.00	4	47.78	47.80	-4	3,128	-0.13%
2023/01/11	1	48.30	0	0.00	47.95	1	3,129	0.03%
2023/01/10	0	0.00	5	48.55	49.00	-5	3,103	-0.16%
2023/01/09	6	47.93	0	0.00	47.60	6	3,072	0.20%
2023/01/06	11	48.64	9	48.40	48.35	2	3,053	0.07%
2023/01/05	3	50.03	0	0.00	49.50	3	3,044	0.10%
2023/01/04	2	50.05	6	49.85	50.00	-4	2,994	-0.13%
2023/01/03	5	49.19	0	0.00	49.15	5	2,926	0.17%
2022/12/28	3	47.28	0	0.00	47.05	3	2,865	0.10%
2022/12/26	1	49.15	0	0.00	49.00	1	2,798	0.04%
2022/12/23	2	49.20	0	0.00	49.00	2	2,823	0.07%
2022/12/22	54	49.56	50	50.20	49.65	4	2,826	0.14%
2022/12/21	1	50.60	0	0.00	50.60	1	2,694	0.04%
2022/12/20	41	53.22	40	53.71	49.35	1	2,640	0.04%
2022/12/19	3	52.33	2	51.05	50.80	1	2,399	0.04%
2022/12/16	7	52.96	6	53.43	53.60	1	2,369	0.04%
2022/12/15	5	51.56	8	50.66	53.70	-3	2,321	-0.13%
2022/12/14	0	0.00	6	48.58	48.95	-6	2,371	-0.25%
2022/12/13	4	47.93	0	0.00	47.45	4	2,473	0.16%
2022/12/12	6	47.94	0	0.00	48.75	6	2,451	0.24%
2022/12/09	1	47.20	0	0.00	48.15	1	2,395	0.04%
2022/12/08	4	46.23	3	47.75	47.90	1	2,391	0.04%
2022/12/07	0	0.00	2	47.85	45.55	-2	2,345	-0.09%
2022/12/06	1	47.20	0	0.00	46.70	1	2,320	0.04%
2022/12/05	0	0.00	2	48.58	48.15	-2	2,293	-0.09%
2022/12/02	2	49.28	0	0.00	48.75	2	2,278	0.09%
2022/12/01	2	46.00	9.4	46.56	47.75	-7.4	2,197	-0.34%
2022/11/22	1	43.50	0	0.00	43.20	1	2,091	0.05%
2022/11/21	1	43.95	0	0.00	43.65	1	2,111	0.05%
2022/11/16	0	0.00	1	42.90	42.85	-1	2,077	-0.05%
2022/11/09	3	45.27	5	44.30	42.95	-2	2,074	-0.10%
2022/11/01	0	0.00	1	41.40	41.55	-1	2,048	-0.05%
2022/10/27	0	0.00	1	39.40	40.40	-1	2,049	-0.05%
2022/10/26	3	37.83	2	38.65	38.50	1	2,044	0.05%
2022/10/25	3	39.70	0	0.00	39.00	3	2,023	0.15%
2022/10/13	0	0.00	4	43.19	42.75	-4	1,960	-0.20%
2022/10/07	0	0.00	1	46.15	46.15	-1	1,994	-0.05%
2022/10/06	0	0.00	2	45.90	46.55	-2	2,004	-0.10%
2022/10/05	2	44.95	0	0.00	45.50	2	1,994	0.10%
2022/09/29	1	45.10	0	0.00	45.90	1	1,897	0.05%
2022/09/28	4	46.18	36	45.01	43.95	-32	1,847	-1.73%
2022/09/27	24	47.98	48	47.34	48.00	-24	1,747	-1.37%
2022/09/26	36	48.70	52	49.10	48.00	-16	1,703	-0.94%
2022/09/23	3	51.23	9	51.71	51.10	-6	1,643	-0.37%
2022/09/22	4	52.10	6	52.20	53.00	-2	1,549	-0.13%
2022/09/21	54	51.28	2	51.05	51.00	52	1,424	3.65%
2022/09/20	6	49.43	2	50.90	52.40	4	1,149	0.35%
2022/09/12	0	0.00	1	47.55	47.95	-1	915	-0.11%
2022/09/08	0	0.00	4	47.05	47.20	-4	906	-0.44%
2022/09/02	1	49.20	0	0.00	49.35	1	851	0.12%
2022/08/31	0	0.00	0	49.60	49.55	0	831	0.00%
2022/08/17	0	0.00	0	46.30	46.50	0	518	0.00%
2022/08/05	1	44.45	0	0.00	44.50	1	366	0.27%
2022/07/25	0	0.00	3	44.40	44.40	-3	289	-1.04%
2022/07/15	2	44.83	3	45.60	45.40	-1	236	-0.42%
2022/07/13	3	41.77	0	0.00	42.90	3	160	1.87%
2022/07/05	0	0.00	3	39.80	40.55	-3	132	-2.27%
2022/03/23	0	0.00	0.4	41.63	41.95	-0.4	665	-0.06%
2022/03/22	0	0.00	0.1	41.30	41.35	-0.1	668	-0.01%
2022/03/11	1	41.30	0	0.00	41.25	1	686	0.15%
2022/02/21	1	46.30	1	46.65	46.25	0	744	0.00%
2022/02/17	1	46.10	0	0.00	45.55	1	754	0.13%
2022/02/11	0	0.00	1	45.95	45.95	-1	754	-0.13%
2022/02/09	1.1	47.34	0	0.00	47.35	1.1	761	0.14%
2022/01/14	2	47.13	0	0.00	47.65	2	789	0.25%
2022/01/13	0.5	50.67	3	52.23	49.80	-2.5	756	-0.33%
2022/01/12	3	51.60	0	0.00	51.30	3	659	0.45%
2022/01/11	2	49.38	2	50.20	48.20	0	544	0.00%
2021/12/27	1	46.45	0	0.00	46.30	1	604	0.17%
2021/12/20	6	46.25	0	0.00	46.20	6	836	0.72%
2021/12/16	4	46.80	0	0.00	47.00	4	871	0.46%
2021/12/15	3	46.70	0	0.00	47.00	3	883	0.34%
2021/12/07	3	46.60	0	0.00	46.60	3	934	0.32%
2021/12/02	6	47.40	0	0.00	46.80	6	941	0.64%
2021/11/30	2	47.65	0	0.00	47.25	2	941	0.21%
2021/11/26	2	48.03	0	0.00	48.20	2	931	0.21%
2021/11/24	10	48.70	0	0.00	48.80	10	911	1.10%
2021/11/03	0	0.00	1	48.45	48.15	-1	831	-0.12%
2021/11/02	3	48.93	0	0.00	48.00	3	837	0.36%
2021/11/01	0	0.00	2	50.10	49.60	-2	831	-0.24%
2021/10/29	2	48.63	0	0.00	48.55	2	810	0.25%
2021/10/28	0	0.00	1	45.60	45.30	-1	785	-0.13%
2021/10/08	0	0.00	2.1	47.18	48.95	-2.1	732	-0.28%
2021/10/06	1.1	44.76	0	0.00	43.60	1.1	665	0.17%
2021/10/05	0	0.00	2	43.45	45.20	-2	651	-0.31%
2021/10/04	0	0.00	3	45.07	43.90	-3	631	-0.47%
2021/10/01	7.1	47.11	9	47.58	46.35	-1.9	590	-0.32%
2021/09/30	1	53.20	1	52.00	51.50	0	517	0.00%
2021/09/29	1	53.70	4	53.30	54.50	-3	497	-0.60%
2021/09/28	3	55.93	1	59.20	58.90	2	461	0.43%
2021/09/27	0	0.00	1	56.50	56.80	-1	412	-0.24%
2021/09/24	0	0.00	1	51.10	51.70	-1	369	-0.27%
2021/09/16	1	50.60	0	0.00	49.65	1	303	0.33%
2021/08/18	0	0.00	6	49.27	49.45	-6	215	-2.78%
2021/08/17	2	49.50	0	0.00	50.00	2	215	0.93%
2021/08/16	4	51.30	0	0.00	51.50	4	215	1.85%
2021/08/09	0	0.00	3	56.00	55.00	-3	210	-1.42%
2021/08/06	2	59.45	0	0.00	59.30	2	202	0.99%
2021/08/05	5	59.42	2	60.00	58.90	3	192	1.56%
2021/08/04	0	58.30	0	0.00	58.60	0	185	0.01%
2021/08/03	5	54.90	0	0.00	55.50	5	178	2.81%
2021/08/02	0	0.00	3	53.00	53.90	-3	170	-1.76%
2021/07/30	5	51.62	0	0.00	52.80	5	165	3.02%
2021/07/26	1	48.00	0	0.00	47.70	1	144	0.69%
2021/07/21	2	47.58	0	0.00	47.10	2	142	1.40%
2021/07/19	3	47.38	0	0.00	47.45	3	140	2.14%
2021/07/09	2	44.13	0	0.00	44.15	2	142	1.41%
2021/07/08	1	45.50	0	0.00	45.00	1	142	0.70%
2021/07/06	0.2	47.25	0	0.00	47.60	0.2	149	0.11%
2021/05/14	2	26.20	0	0.00	25.70	2	195	1.02%
2021/05/03	6	27.95	0	0.00	27.80	6	179	3.34%
2018/04/12	0	0.00	1	20.75	20.75	-1	750	-0.13%
2018/03/23	0	0.00	1	26.55	26.90	-1	818	-0.12%
2018/03/22	1	28.45	0	0.00	28.10	1	818	0.12%
2018/02/22	1	29.75	0	0.00	30.05	1	921	0.11%
2018/02/21	0	0.00	2	28.75	28.75	-2	912	-0.22%
2018/02/01	1	28.10	0	0.00	27.35	1	989	0.10%
2018/01/29	0	0.00	10	26.57	27.35	-10	910	-1.10%
2018/01/26	1	28.55	0	0.00	28.00	1	879	0.11%
2018/01/23	2	32.90	0	0.00	33.50	2	798	0.25%
2018/01/22	3	34.70	0	0.00	34.50	3	772	0.39%
2018/01/11	1	34.70	0	0.00	34.55	1	708	0.14%
2018/01/08	3	39.73	1	41.70	39.35	2	664	0.30%
2018/01/05	2	39.95	0	0.00	39.95	2	648	0.31%
2018/01/04	0	0.00	0.1	40.00	40.00	-0.1	646	-0.02%