波若威 (3163)-永豐金-高雄券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
150.5
漲跌
▼1.5
漲幅
-0.99%
成交量
12,041張
產業
上櫃通信網路類股
412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/07	5	154.40	5.1	153.51	152.00	-0.1	20,954	0.00%
2025/05/06	4.1	152.25	5	152.50	152.00	-0.9	20,889	0.00%
2025/05/05	3	150.65	3.1	153.32	151.50	-0.1	20,961	0.00%
2025/05/02	13	162.00	10	158.30	157.50	3	21,055	0.01%
2025/04/30	6	160.25	5.7	160.25	157.00	0.3	20,912	0.00%
2025/04/29	7	156.36	8	158.81	160.00	-1	21,129	0.00%
2025/04/28	15	157.63	13.2	157.48	156.00	1.8	21,271	0.01%
2025/04/25	19	155.95	17.1	154.66	153.00	1.9	21,039	0.01%
2025/04/24	4	150.62	3	150.00	150.50	1	20,836	0.00%
2025/04/23	17.1	152.48	17	151.41	151.00	0.1	21,119	0.00%
2025/04/22	7	146.29	9	147.44	146.00	-2	20,888	-0.01%
2025/04/21	19.4	147.19	20.5	144.24	137.50	-1.1	20,586	-0.01%
2025/04/18	14.1	150.11	14	147.79	152.00	0.1	20,721	0.00%
2025/04/17	16.8	150.44	15	151.47	150.50	1.8	21,176	0.01%
2025/04/16	34.2	154.57	35.1	154.19	153.00	-0.9	21,203	0.00%
2025/04/15	10.5	143.49	10	146.90	152.00	0.5	20,485	0.00%
2025/04/14	24.2	139.65	23	139.09	138.50	1.2	20,214	0.01%
2025/04/11	7	126.21	2.4	124.97	132.50	4.6	20,244	0.02%
2025/04/09	0	0.00	0.3	123.00	123.00	-0.3	20,376	0.00%
2025/04/02	7.2	170.49	9	168.83	168.00	-1.8	20,688	-0.01%
2025/04/01	14.2	171.49	7	172.79	171.50	7.2	20,443	0.04%
2025/03/31	5.5	175.15	5.6	174.99	172.50	-0.2	20,118	0.00%
2025/03/28	21.3	193.27	19.3	188.44	190.00	2	19,801	0.01%
2025/03/27	9	198.34	6	199.58	201.00	3	19,268	0.02%
2025/03/26	14.1	212.68	13	210.31	205.00	1.1	18,939	0.01%
2025/03/25	36.1	220.78	31.1	220.33	216.00	5	18,433	0.03%
2025/03/24	46.1	220.64	42.1	219.10	216.50	4	17,669	0.02%
2025/03/21	34.1	208.27	39.1	208.39	216.00	-5	16,424	-0.03%
2025/03/20	9	193.89	12.3	194.16	196.50	-3.3	15,055	-0.02%
2025/03/19	19	179.82	18	179.28	179.00	1	14,600	0.01%
2025/03/18	4.4	181.47	3	182.33	173.50	1.4	13,847	0.01%
2025/03/17	6	178.42	8.1	184.68	183.00	-2	13,481	-0.02%
2025/03/14	1.5	170.53	6.6	173.87	171.50	-5.2	13,056	-0.04%
2025/03/13	4.4	166.36	4.6	168.21	165.00	-0.2	12,788	0.00%
2025/03/12	2	165.25	2	165.25	159.50	0	12,703	0.00%
2025/03/11	0	159.00	0	0.00	158.50	0	12,850	0.00%
2025/03/10	8	163.69	6	163.91	165.00	2	12,920	0.02%
2025/03/07	5	171.50	8	169.38	168.00	-3	12,721	-0.02%
2025/03/06	6	172.50	5	173.00	172.50	1	12,637	0.01%
2025/03/05	1.2	169.67	0	170.50	168.00	1.2	12,501	0.01%
2025/03/04	15	168.93	13	164.73	171.50	2	12,321	0.02%
2025/03/03	0.2	166.50	2.1	165.82	166.00	-1.9	12,134	-0.02%
2025/02/27	6	167.92	6	167.33	166.50	0	12,058	0.00%
2025/02/26	3	169.83	4	170.00	168.50	-1	11,886	-0.01%
2025/02/25	3.1	164.08	0	165.00	166.00	3.1	11,708	0.03%
2025/02/24	0	164.50	1	163.01	166.50	-1	11,633	-0.01%
2025/02/21	4	166.00	2	167.50	166.00	2	11,604	0.02%
2025/02/20	6	166.00	4	166.12	165.50	2	11,535	0.02%
2025/02/19	7.3	169.69	8	169.94	165.50	-0.7	11,378	-0.01%
2025/02/18	11.5	171.75	17.2	172.87	177.50	-5.7	11,001	-0.05%
2025/02/17	9	171.67	6	170.08	168.50	3	10,469	0.03%
2025/02/14	15.5	171.68	18	169.53	172.00	-2.5	10,192	-0.02%
2025/02/13	5	163.50	8.5	164.13	168.00	-3.5	9,675	-0.04%
2025/02/12	7.1	160.17	3	161.00	157.00	4.1	9,330	0.04%
2025/02/11	3	160.67	0	161.27	162.00	3	9,218	0.03%
2025/02/10	2	160.25	5	161.20	159.00	-3	9,071	-0.03%
2025/02/07	9.1	155.34	8	155.43	162.50	1.1	8,988	0.01%
2025/02/06	4	154.13	6.2	153.85	154.00	-2.2	8,781	-0.03%
2025/02/05	8.2	148.34	8	148.81	149.00	0.2	8,650	0.00%
2025/02/04	9.4	141.92	5	139.23	143.50	4.3	8,503	0.05%
2025/01/22	10	171.20	15.1	170.33	169.50	-5.1	8,191	-0.06%
2025/01/20	7.1	159.06	10	158.75	159.00	-2.9	7,326	-0.04%
2025/01/17	14.2	164.24	10	164.35	163.50	4.2	7,241	0.06%
2025/01/16	12	166.17	20.3	167.44	168.50	-8.3	6,916	-0.12%
2025/01/15	25	158.82	23	159.02	157.50	2	6,404	0.03%
2025/01/14	34	155.93	34	154.99	153.50	0	6,004	0.00%
2025/01/13	10.4	159.42	8.1	155.66	152.50	2.3	5,731	0.04%
2025/01/10	19	168.55	31	169.36	169.00	-12	5,359	-0.22%
2025/01/09	1	161.50	7	163.93	159.50	-6	4,631	-0.13%
2025/01/08	6	156.17	6	156.42	157.50	0	4,541	0.00%
2025/01/07	4	155.50	5.2	155.00	154.50	-1.2	4,705	-0.03%
2025/01/06	15	154.00	17	153.88	158.00	-2	5,043	-0.04%
2025/01/03	10.2	150.57	4	149.87	151.50	6.2	4,932	0.13%
2025/01/02	2	140.75	2	139.51	140.50	0	4,818	0.00%
2024/12/31	7	141.21	8	141.25	141.50	-1	4,947	-0.02%
2024/12/30	2	139.75	1	138.56	139.50	1	5,077	0.02%
2024/12/27	4	136.63	4	138.62	136.50	0	5,084	0.00%
2024/12/25	0	133.25	0	0.00	133.00	0	5,438	0.00%
2024/12/24	0	0.00	1	132.93	130.50	-1	5,515	-0.02%
2024/12/23	3	135.83	2	133.27	132.00	1	5,554	0.02%
2024/12/20	1	127.52	1	135.96	134.50	0	5,548	0.00%
2024/12/19	0	124.93	0.1	123.20	124.50	0	5,538	0.00%
2024/12/18	0	124.50	0	124.00	125.00	0	5,631	0.00%
2024/12/17	0	123.88	0	123.50	125.00	0	5,731	0.00%
2024/12/16	0	124.21	0	123.75	122.50	0	5,924	0.00%
2024/12/13	0	128.00	0	128.00	128.50	0	5,953	0.00%
2024/12/12	0.1	132.10	0	131.31	129.00	0	6,033	0.00%
2024/12/11	0	131.80	1	131.49	129.50	-1	6,146	-0.02%
2024/12/10	2	130.51	2	131.49	129.00	0	6,182	0.00%
2024/12/09	0	137.50	1.2	133.90	134.00	-1.2	6,352	-0.02%
2024/12/06	1	138.50	0	139.33	137.00	1	6,447	0.02%
2024/12/05	8.2	141.33	7	140.92	143.00	1.2	6,522	0.02%
2024/12/04	2	132.51	1	132.50	138.50	1	6,443	0.02%
2024/12/03	1	127.01	1	126.50	126.00	0	6,522	0.00%
2024/12/02	2	125.00	1	126.98	125.00	1	6,633	0.01%
2024/11/29	0	122.50	0	123.17	123.00	0	6,757	0.00%
2024/11/28	0	122.00	2.2	120.05	120.50	-2.2	7,102	-0.03%
2024/11/27	0	123.83	5	123.50	121.50	-5	7,542	-0.07%
2024/11/26	0	125.50	0	125.17	124.50	0	8,005	0.00%
2024/11/25	2	129.00	0	129.00	126.50	2	8,145	0.02%
2024/11/22	0	127.00	0	127.00	126.00	0	8,294	0.00%
2024/11/21	1	126.50	0	0.00	126.00	1	8,656	0.01%
2024/11/20	0	0.00	0	127.00	127.50	0	8,958	0.00%
2024/11/19	0	128.75	0	129.00	128.00	0	9,364	0.00%
2024/11/18	1	127.49	0	126.50	124.50	1	9,505	0.01%
2024/11/15	0	131.00	0	132.00	131.00	0	9,671	0.00%
2024/11/14	0	0.00	0	135.50	131.00	0	9,770	0.00%
2024/11/13	3	136.50	0	0.00	136.00	3	9,813	0.03%
2024/11/12	0	0.00	0	136.00	136.00	0	9,909	0.00%
2024/11/11	1	142.00	0	0.00	141.00	1	9,990	0.01%
2024/11/08	1	145.50	3	146.00	145.50	-2	10,106	-0.02%
2024/11/07	2	142.25	0	143.00	143.00	2	10,292	0.02%
2024/11/06	0	141.57	0	141.00	139.00	0	10,522	0.00%
2024/11/05	0	145.75	0.1	142.70	143.50	-0.1	10,677	0.00%
2024/11/04	1.1	143.64	0	0.00	142.50	1.1	10,941	0.01%
2024/11/01	0	144.00	0	0.00	144.00	0	11,026	0.00%
2024/10/30	1	146.00	1	144.50	143.50	0	11,219	0.00%
2024/10/29	0	146.00	0	0.00	145.00	0	11,536	0.00%
2024/10/28	2	149.50	3	148.00	149.50	-1	11,744	-0.01%
2024/10/25	0	156.00	0	155.00	154.50	0	12,034	0.00%
2024/10/24	0	0.00	3	156.67	154.50	-3	12,425	-0.02%
2024/10/23	0.2	164.00	0	0.00	164.50	0.2	12,610	0.00%
2024/10/22	1.4	164.35	0	163.00	164.50	1.4	12,958	0.01%
2024/10/21	1.6	163.61	1	163.00	163.50	0.6	13,203	0.00%
2024/10/18	5.1	158.80	1	158.50	158.00	4.1	13,682	0.03%
2024/10/17	0.1	164.91	3.1	162.63	162.50	-3	14,601	-0.02%
2024/10/16	4	164.13	5.2	165.04	164.50	-1.2	14,902	-0.01%
2024/10/15	26.1	172.63	19.1	169.96	168.00	7	15,170	0.05%
2024/10/14	8	170.25	14	168.64	170.50	-6	15,288	-0.04%
2024/10/11	24.2	172.88	20.3	174.65	172.00	3.9	15,427	0.03%
2024/10/09	3	169.33	3.2	166.78	164.50	-0.2	15,698	0.00%
2024/10/08	0.1	165.62	0.1	166.93	166.50	0	15,755	0.00%
2024/10/07	3	167.00	7	169.71	169.00	-4	15,821	-0.03%
2024/10/04	1	166.49	1	162.01	163.00	0	16,114	0.00%
2024/10/01	9	164.22	11	162.36	164.00	-2	16,241	-0.01%
2024/09/27	6.1	165.13	4	167.75	160.50	2.1	16,299	0.01%
2024/09/26	1	166.50	2.1	159.80	166.50	-1.1	15,981	-0.01%
2024/09/25	2.1	160.47	2	160.50	159.00	0.1	16,003	0.00%
2024/09/24	1	161.47	1	159.99	157.50	0	16,180	0.00%
2024/09/23	0	163.50	0	162.00	160.50	0	16,306	0.00%
2024/09/20	1	163.50	2	159.26	160.50	-1	16,588	-0.01%
2024/09/19	1	162.50	3	158.00	163.00	-2	16,678	-0.01%
2024/09/18	9.1	162.45	8	162.06	160.50	1.1	16,841	0.01%
2024/09/16	3.2	157.00	0	157.00	157.50	3.1	16,975	0.02%
2024/09/12	1	157.93	2.1	156.42	159.50	-1.1	18,082	-0.01%
2024/09/11	7	153.70	8	151.37	148.00	-1	18,478	-0.01%
2024/09/10	3.1	163.40	8	154.19	152.50	-4.9	18,704	-0.03%
2024/09/09	3	162.17	3	161.00	163.00	0	18,568	0.00%
2024/09/06	12	162.33	12	162.37	161.00	0	18,494	0.00%
2024/09/05	3.1	164.65	16	162.22	159.00	-12.9	18,476	-0.07%
2024/09/04	27.1	164.72	27	162.28	164.00	0	18,362	0.00%
2024/09/03	21	169.86	23	167.91	165.00	-2	18,205	-0.01%
2024/09/02	30	172.15	25	171.02	170.00	5	18,188	0.03%
2024/08/30	31	174.13	36.5	175.14	173.00	-5.5	18,059	-0.03%
2024/08/29	34.1	171.23	19.5	171.05	173.00	14.6	17,733	0.08%
2024/08/28	11.4	169.57	12	170.67	165.50	-0.6	17,311	0.00%
2024/08/27	5.2	163.53	4	162.77	164.00	1.2	16,851	0.01%
2024/08/26	7	162.43	3.7	159.93	161.00	3.4	16,757	0.02%
2024/08/23	13.1	160.51	11.3	161.34	162.00	1.8	16,628	0.01%
2024/08/22	23	163.39	15.1	159.70	156.00	7.9	16,355	0.05%
2024/08/21	36	159.44	34.7	161.26	162.00	1.3	16,238	0.01%
2024/08/20	2	151.75	6	160.42	162.50	-4	16,322	-0.02%
2024/08/19	5.2	149.05	7	148.50	148.00	-1.8	16,405	-0.01%
2024/08/16	10	144.30	8	144.38	143.50	2	16,415	0.01%
2024/08/15	0	0.00	2.7	138.30	139.00	-2.7	16,318	-0.02%
2024/08/14	4.2	140.89	1.4	141.46	140.00	2.8	16,291	0.02%
2024/08/13	3	143.00	3	141.83	142.00	0	16,245	0.00%
2024/08/12	6	140.08	6.7	139.26	140.50	-0.6	16,364	0.00%
2024/08/09	32.6	142.51	28.2	141.20	136.50	4.4	16,438	0.03%
2024/08/08	10	138.65	11.3	141.58	139.50	-1.3	16,231	-0.01%
2024/08/07	16.2	137.01	17.2	138.60	137.00	-1	16,020	-0.01%
2024/08/06	17	135.65	14	132.11	129.00	3	15,859	0.02%
2024/08/05	0	143.00	3.9	144.53	143.00	-3.9	15,612	-0.03%
2024/08/02	34.2	161.95	32	162.84	158.50	2.2	15,587	0.01%
2024/08/01	3.5	166.43	3.5	165.97	170.00	0	15,499	0.00%
2024/07/31	4.1	167.21	4	166.13	161.00	0.1	15,330	0.00%
2024/07/30	16	163.84	16	164.31	168.50	0	15,235	0.00%
2024/07/29	32	168.45	31.1	163.74	157.00	0.9	14,999	0.01%
2024/07/26	35	166.56	35	162.86	170.00	0	14,826	0.00%
2024/07/23	11.2	164.86	8	165.44	164.00	3.2	14,739	0.02%
2024/07/22	6	158.33	7	160.50	158.00	-1	14,515	-0.01%
2024/07/19	29.1	174.83	32	172.05	164.00	-2.9	14,298	-0.02%
2024/07/18	82.2	182.20	102	179.21	172.00	-19.8	13,764	-0.14%	大賣/
2024/07/17	29.1	167.78	27	175.67	177.50	2.1	12,765	0.02%
2024/07/16	6	156.75	6	158.25	161.50	0	12,390	0.00%
2024/07/15	46.1	164.59	47	168.45	163.00	-0.9	12,054	-0.01%
2024/07/12	81.1	162.61	75.1	160.15	159.00	6	11,646	0.05%
2024/07/11	20.3	165.47	19	167.10	165.00	1.3	11,227	0.01%
2024/07/10	8	144.88	15	152.87	157.00	-7	10,545	-0.07%
2024/07/09	3.6	141.27	2	140.00	143.00	1.6	10,302	0.02%
2024/07/08	32	144.66	10	144.25	138.00	22	10,013	0.22%
2024/07/05	9	142.72	19	140.45	140.50	-10	9,558	-0.10%
2024/07/04	4	133.00	5	134.50	135.00	-1	9,286	-0.01%
2024/07/03	6	132.75	8	133.00	132.00	-2	9,287	-0.02%
2024/07/02	2	128.25	2	127.75	129.00	0	9,183	0.00%
2024/07/01	7	134.29	8.6	136.21	131.50	-1.6	9,136	-0.02%
2024/06/28	11.6	137.96	4	139.12	137.00	7.6	9,107	0.08%
2024/06/27	7	134.64	6	133.58	133.00	1	8,972	0.01%
2024/06/26	21.4	136.93	14	136.64	136.00	7.4	8,827	0.08%
2024/06/25	4.2	126.96	4	131.00	130.00	0.2	8,518	0.00%
2024/06/24	2.5	133.90	2	130.01	126.00	0.5	8,392	0.01%
2024/06/21	6	135.92	9.1	136.89	135.50	-3.1	8,390	-0.04%
2024/06/20	27.6	133.91	30.1	135.70	141.50	-2.5	8,257	-0.03%
2024/06/19	22.1	128.12	20	127.88	129.00	2.1	7,662	0.03%
2024/06/18	21	122.67	22	124.55	124.50	-1	7,159	-0.01%
2024/06/17	10.1	118.34	17.2	118.14	118.50	-7.1	6,706	-0.11%
2024/06/14	1	113.50	2	113.25	110.50	-1	6,482	-0.02%
2024/06/13	3	110.67	3	110.00	110.50	0	6,494	0.00%
2024/06/12	6	108.75	3	110.17	109.50	3	6,823	0.04%
2024/06/11	1	104.50	2	105.00	104.00	-1	7,059	-0.01%
2024/06/07	6	111.00	0	110.50	110.50	6	7,727	0.08%
2024/06/06	1	110.01	8	109.19	112.00	-7	8,146	-0.09%
2024/06/05	8	106.44	6	107.75	106.00	2	8,634	0.02%
2024/06/04	5	107.00	0	107.50	105.50	5	9,220	0.05%
2024/06/03	1.2	108.59	6	108.83	108.50	-4.8	9,777	-0.05%
2024/05/31	1	107.00	0.2	107.09	106.50	0.8	9,859	0.01%
2024/05/30	1	111.51	5.4	110.35	108.00	-4.4	10,085	-0.04%
2024/05/28	7.2	112.06	6	112.08	112.00	1.2	10,385	0.01%
2024/05/27	5	115.10	10	114.80	113.50	-5	10,409	-0.05%
2024/05/24	24.4	116.95	15	115.34	114.00	9.4	10,831	0.09%
2024/05/23	3	111.00	5	110.80	113.00	-2	10,777	-0.02%
2024/05/22	3	109.33	7	109.71	109.00	-4	10,673	-0.04%
2024/05/21	1	104.50	0	0.00	105.00	1	10,674	0.01%
2024/05/20	0	106.50	0	0.00	105.00	0	10,984	0.00%
2024/05/17	6	104.50	1	104.50	104.50	5	11,041	0.05%
2024/05/16	1	111.50	1	104.57	105.50	0	11,077	0.00%
2024/05/15	6.2	107.89	7	109.21	110.00	-0.8	10,938	-0.01%
2024/05/14	1	103.00	5	106.30	105.50	-4	10,750	-0.04%
2024/05/13	0	102.17	0	0.00	103.50	0	10,672	0.00%
2024/05/10	3	100.18	0	101.75	101.50	3	10,644	0.03%
2024/05/09	0	0.00	1	103.99	102.50	-1	10,622	-0.01%