大量 (3167)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
98.5
漲跌
▼2.0
漲幅
-1.99%
成交量
1,339張
產業
上市電機機械類股
154人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	101.50	0	99.60	98.50	0.1	3,686	0.00%
2025/02/26	2.1	101.48	2	100.50	100.50	0.1	3,787	0.00%
2025/02/24	3	106.00	0	105.81	103.50	3	4,025	0.07%
2025/02/21	4	108.38	5	107.00	107.50	-1	4,252	-0.02%
2025/02/20	12.2	112.47	10	110.00	108.50	2.2	4,336	0.05%
2025/02/18	1	100.00	0	99.70	99.70	1	4,033	0.02%
2025/02/17	1	98.60	1	99.10	99.70	0	4,117	0.00%
2025/02/14	0	0.00	4	99.30	97.90	-4	4,241	-0.09%
2025/02/13	2	98.15	4.1	99.19	99.60	-2.1	4,388	-0.05%
2025/02/12	2	97.50	0	0.00	97.50	2	4,646	0.04%
2025/02/11	0	96.70	0	95.60	95.60	0	4,712	0.00%
2025/02/10	0	97.87	0	98.10	95.20	0	4,927	0.00%
2025/02/06	4	97.53	2	95.80	95.60	2	5,177	0.04%
2025/02/05	0	92.50	0	92.40	93.70	0	5,343	0.00%
2025/02/04	2	90.70	0	89.60	89.40	2	5,540	0.04%
2025/02/03	0	92.30	1	92.89	92.40	-1	5,708	-0.02%
2025/01/22	0	96.01	0	96.06	95.70	0	6,008	0.00%
2025/01/21	0	97.90	0	96.30	95.50	0	6,159	0.00%
2025/01/20	1	96.78	2	96.85	97.70	-1	6,364	-0.02%
2025/01/17	0	0.00	0	96.82	95.70	0	6,694	0.00%
2025/01/16	0	97.06	0	0.00	98.80	0	6,935	0.00%
2025/01/15	0	0.00	0	95.20	94.80	0	7,010	0.00%
2025/01/14	0	94.57	0	93.40	95.00	0	7,105	0.00%
2025/01/13	0	94.28	0	93.40	93.60	0	7,320	0.00%
2025/01/10	0	97.00	0	102.10	96.00	0	7,476	0.00%
2025/01/09	1	103.49	1	101.52	100.00	0	7,638	0.00%
2025/01/08	0	0.00	0	105.00	104.50	0	7,664	0.00%
2025/01/07	3	106.33	5	106.40	106.50	-2	7,659	-0.03%
2025/01/06	1	102.97	1	101.51	103.00	0	7,563	0.00%
2025/01/03	0	104.00	0	103.50	100.50	0	7,577	0.00%
2025/01/02	4	103.51	3	105.83	103.00	1	7,562	0.01%
2024/12/31	2	102.51	0	103.50	107.50	2	7,570	0.03%
2024/12/30	3	110.50	5	109.11	104.00	-2	7,528	-0.03%
2024/12/27	3	113.50	2	113.76	112.00	1	7,484	0.01%
2024/12/26	3	114.02	0	114.90	111.50	3	7,443	0.04%
2024/12/25	8	115.56	4	115.49	114.50	4	7,395	0.05%
2024/12/24	4	114.13	1	118.00	118.00	3	7,138	0.04%
2024/12/23	0	108.21	0	107.75	107.50	0	6,941	0.00%
2024/12/20	0	110.00	0	105.50	104.00	0	7,528	0.00%
2024/12/19	1	105.00	0	105.67	105.50	1	7,972	0.01%
2024/12/18	5	107.70	3	107.67	108.00	2	8,304	0.02%
2024/12/17	2	107.51	7	109.50	109.00	-5	8,775	-0.06%
2024/12/16	10	109.00	0	108.33	108.00	10	9,022	0.11%
2024/12/13	18	110.00	0	109.50	109.00	18	9,186	0.20%
2024/12/12	0	114.13	0	114.00	113.00	0	9,408	0.00%
2024/12/10	0	110.17	3	112.00	112.00	-3	9,440	-0.03%
2024/12/09	1	109.01	2	110.49	109.00	-1	9,426	-0.01%
2024/12/06	0	0.00	0	117.50	115.00	0	9,396	0.00%
2024/12/05	4	119.25	0	117.00	118.50	4	9,400	0.04%
2024/12/04	2	117.04	3	118.01	118.00	-1	9,379	-0.01%
2024/12/03	1	116.00	0	0.00	115.00	1	9,365	0.01%
2024/12/02	2	116.00	2	114.00	114.00	0	9,409	0.00%
2024/11/29	0	117.00	0	0.00	115.50	0	9,422	0.00%
2024/11/27	1	118.50	1	118.01	117.00	0	9,489	0.00%
2024/11/26	2	122.25	0	122.50	122.50	2	9,576	0.02%
2024/11/25	1	128.99	4	126.38	128.00	-3	9,579	-0.03%
2024/11/22	4	125.25	3	123.17	122.50	1	9,565	0.01%
2024/11/21	0	0.00	1	124.50	124.00	-1	9,580	-0.01%
2024/11/20	3	127.34	3	129.00	126.00	0	9,632	0.00%
2024/11/19	2	125.75	3	127.33	134.50	-1	9,828	-0.01%
2024/11/18	2	123.75	2	125.50	122.50	0	9,952	0.00%
2024/11/15	3	133.17	0	0.00	130.50	3	10,063	0.03%
2024/11/14	1	133.49	0	0.00	132.50	1	10,218	0.01%
2024/11/13	17	138.32	1	133.00	133.00	16	10,228	0.16%
2024/11/12	0	140.50	1	141.49	143.00	-1	10,251	-0.01%
2024/11/11	2	153.50	2	156.75	146.50	0	10,275	0.00%
2024/11/08	2	151.50	1	149.50	150.00	1	10,299	0.01%
2024/11/07	24	153.90	20	154.50	153.00	4	10,444	0.04%
2024/11/06	3	153.83	2	152.00	152.50	1	10,271	0.01%
2024/11/05	0	0.00	5	152.60	152.50	-5	10,177	-0.05%
2024/11/04	5	143.30	5	144.90	150.00	0	10,043	0.00%
2024/11/01	6	147.92	3	148.00	145.50	3	9,881	0.03%
2024/10/30	7	150.50	6	152.17	149.50	1	9,719	0.01%
2024/10/29	24	150.40	25	151.12	149.00	-1	9,644	-0.01%
2024/10/28	3	144.00	4	143.50	146.00	-1	9,592	-0.01%
2024/10/25	16	147.69	23	147.04	147.00	-7	9,659	-0.07%
2024/10/24	80	152.89	62	147.54	145.50	18	9,552	0.19%
2024/10/23	4	153.75	8	154.90	161.50	-4	9,304	-0.04%
2024/10/22	13	146.11	10	145.00	147.00	3	9,109	0.03%
2024/10/21	2	146.00	3	147.67	148.50	-1	9,021	-0.01%
2024/10/18	62	145.31	66	141.93	141.50	-4	8,978	-0.04%
2024/10/17	4	141.26	2	147.00	147.00	2	8,771	0.02%
2024/10/16	9	146.78	6	149.58	147.50	3	8,590	0.04%
2024/10/15	0	167.00	0	160.00	153.50	0	8,382	0.00%
2024/10/09	0	0.00	0	156.00	153.50	0	8,300	0.00%
2024/10/07	0	150.00	0	139.71	148.00	0	8,309	0.00%
2024/10/04	2	143.00	0	144.00	143.00	2	8,315	0.02%
2024/10/01	0	146.00	0.1	149.00	150.00	0	8,322	0.00%
2024/09/26	0	0.00	1	128.00	128.00	-1	8,402	-0.01%
2024/09/25	1	123.50	2	125.00	124.00	-1	8,403	-0.01%
2024/09/24	76	127.18	78.4	125.87	127.00	-2.4	8,364	-0.03%
2024/09/23	2.4	122.92	5	122.72	128.00	-2.6	7,769	-0.03%
2024/09/20	3	112.00	3	116.50	116.50	0	7,295	0.00%
2024/09/19	49.2	98.96	52	101.04	106.00	-2.8	6,996	-0.04%
2024/09/18	3.3	95.72	4	95.01	96.70	-0.8	6,529	-0.01%
2024/09/16	53.1	93.49	51.1	92.98	92.50	2	6,265	0.03%
2024/09/13	18.1	89.94	17.2	90.34	90.30	0.9	6,077	0.02%
2024/09/12	2.3	79.47	3	82.70	85.30	-0.7	5,834	-0.01%
2024/09/11	0	0.00	0.2	77.92	77.60	-0.2	5,768	0.00%
2024/09/10	1.3	80.74	5	80.88	79.00	-3.7	5,743	-0.06%
2024/09/09	5	80.88	1	80.60	80.60	4	5,706	0.07%
2024/09/06	1	83.60	0	0.00	81.60	1	5,674	0.02%
2024/09/05	0.1	82.60	1	81.30	80.00	-0.9	5,619	-0.02%
2024/09/04	1.1	78.17	0	0.00	78.80	1.1	5,557	0.02%
2024/09/03	2.5	85.64	0.1	88.80	83.70	2.4	5,484	0.04%
2024/09/02	0.2	86.70	1	88.30	85.80	-0.8	5,406	-0.01%
2024/08/30	0.3	90.74	0	0.00	88.10	0.3	5,356	0.00%
2024/08/29	0.1	93.60	0	0.00	93.00	0.1	5,250	0.00%
2024/08/28	0.5	95.35	0	0.00	94.10	0.5	5,180	0.01%
2024/08/27	3.1	93.20	8	94.03	94.90	-4.9	4,992	-0.10%
2024/08/26	5.2	94.02	3	90.91	90.60	2.2	4,880	0.04%
2024/08/23	12	90.00	13	90.92	93.80	-1	4,775	-0.02%
2024/08/22	1.3	92.85	3	92.60	90.60	-1.7	4,615	-0.04%
2024/08/21	2.3	96.87	6	94.35	93.50	-3.7	4,443	-0.08%
2024/08/20	4	93.22	14.2	94.07	96.50	-10.2	3,990	-0.26%
2024/08/19	2.1	88.29	2	90.45	87.80	0.1	3,734	0.00%
2024/08/16	2.3	85.38	1	86.00	84.60	1.3	3,489	0.04%
2024/08/15	4.1	81.99	4	81.03	80.70	0.1	3,273	0.00%
2024/08/14	2.2	83.67	2	82.35	82.20	0.2	3,156	0.01%
2024/08/13	2.2	81.29	0	0.00	81.10	2.2	2,984	0.08%
2024/08/12	19.1	79.89	14	78.51	80.10	5.1	2,792	0.18%
2024/08/09	3	76.93	2	78.15	78.20	1	2,476	0.04%
2024/08/08	0	0.00	1	71.00	71.10	-1	2,218	-0.05%
2024/08/07	1	63.80	1	64.70	64.70	0	2,169	0.00%
2024/08/06	1	59.93	3.2	58.38	58.90	-2.2	2,153	-0.10%
2024/08/02	0	72.00	0	72.00	70.60	0	2,047	0.00%
2024/08/01	0	0.00	1	72.70	74.10	-1	1,993	-0.05%
2024/07/31	3	75.36	10	74.88	72.80	-7	1,880	-0.37%
2024/07/30	11	73.86	3.1	72.67	74.80	7.9	1,613	0.49%
2024/07/29	12	69.08	0	0.00	68.00	12	1,388	0.86%
2024/07/26	7	70.74	6	69.00	69.60	1	1,278	0.08%
2024/07/23	1	68.90	1.1	69.07	70.50	-0.1	1,180	-0.01%
2024/07/15	0	0.00	1	65.30	65.20	-1	939	-0.11%
2024/07/09	1	66.50	1.1	68.27	67.30	-0.1	892	-0.01%
2024/07/08	1	76.00	0	0.00	69.70	1	875	0.11%
2024/07/05	1	72.60	0	0.00	74.10	1	899	0.11%
2024/07/04	0	0.00	1	77.30	73.60	-1	988	-0.10%
2024/07/03	2	75.55	3	76.27	76.80	-1	990	-0.10%
2024/07/02	0	0.00	1	69.50	69.90	-1	883	-0.11%
2024/06/28	0.1	64.50	1	65.20	66.50	-1	803	-0.12%
2024/06/25	2	64.10	2	62.20	62.30	0	764	0.00%
2024/06/24	0	0.00	3	58.70	63.40	-3	717	-0.42%
2024/06/20	0	0.00	1	56.60	57.40	-1	711	-0.14%
2024/06/14	2	56.50	0	0.00	57.60	2	718	0.28%
2024/05/28	0	0.00	1	57.00	57.30	-1	726	-0.14%
2024/05/27	1	54.60	0	0.00	54.60	1	740	0.13%
2024/05/23	0	0.00	0.1	53.90	53.90	-0.1	765	-0.01%
2024/05/16	0	0.00	2	56.00	56.00	-2	823	-0.24%
2024/05/15	0	0.00	1	55.40	55.60	-1	843	-0.12%
2024/05/14	1	55.60	0	0.00	55.40	1	865	0.12%
2024/05/13	0.1	55.70	0	0.00	55.10	0.1	874	0.01%
2024/04/24	0	0.00	1	58.40	59.10	-1	867	-0.12%
2024/04/23	0	0.00	1	57.90	57.50	-1	868	-0.12%
2024/04/19	0	0.00	1	60.00	60.00	-1	871	-0.11%
2024/04/17	1	63.40	0	0.00	63.60	1	858	0.12%
2024/04/16	0	0.00	0.1	61.71	62.10	-0.1	858	-0.01%
2024/04/12	1.1	64.80	1	65.70	65.40	0.1	859	0.01%
2024/04/11	2.2	67.92	1	67.20	66.30	1.2	841	0.15%
2024/04/10	2	72.00	10	70.93	72.00	-8	772	-1.04%
2024/04/09	4	66.10	4	67.13	65.50	0	650	0.00%
2024/04/02	1	61.00	1	61.10	61.00	0	564	0.00%
2024/03/26	1	61.00	3	58.93	59.00	-2	541	-0.37%
2024/03/20	1	56.00	0	0.00	56.20	1	522	0.19%
2024/03/19	3	57.60	1	57.20	57.20	2	519	0.39%
2024/03/11	1	59.60	0	0.00	60.80	1	492	0.20%
2024/03/06	1	62.00	0	0.00	63.40	1	478	0.21%
2024/03/05	0	0.00	1	61.80	61.80	-1	473	-0.21%