大量 (3167)-永豐金-高雄券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
60.0
漲跌
▼2.5
漲幅
-4.00%
成交量
852張
產業
上市電機機械類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	60.00	60.00	-1	871	-0.11%
2024/04/17	1	63.40	0	0.00	63.60	1	858	0.12%
2024/04/16	0	0.00	0.1	61.71	62.10	-0.1	858	-0.01%
2024/04/12	1.1	64.80	1	65.70	65.40	0.1	859	0.01%
2024/04/11	2.2	67.92	1	67.20	66.30	1.2	841	0.15%
2024/04/10	2	72.00	10	70.93	72.00	-8	772	-1.04%
2024/04/09	4	66.10	4	67.13	65.50	0	650	0.00%
2024/04/02	1	61.00	1	61.10	61.00	0	564	0.00%
2024/03/26	1	61.00	3	58.93	59.00	-2	541	-0.37%
2024/03/20	1	56.00	0	0.00	56.20	1	522	0.19%
2024/03/19	3	57.60	1	57.20	57.20	2	519	0.39%
2024/03/11	1	59.60	0	0.00	60.80	1	492	0.20%
2024/03/06	1	62.00	0	0.00	63.40	1	478	0.21%
2024/03/05	0	0.00	1	61.80	61.80	-1	473	-0.21%
2024/03/01	1	60.90	0	0.00	61.50	1	464	0.22%
2024/02/29	4	62.45	1	61.50	62.60	3	457	0.66%
2024/02/26	0	0.00	1	68.30	68.40	-1	420	-0.24%
2024/02/21	2	65.35	0	0.00	66.40	2	395	0.51%
2024/02/19	1	67.20	1	67.30	67.10	0	362	0.00%
2024/02/15	0	0.00	0.2	62.17	62.30	-0.2	318	-0.05%
2024/02/02	2	57.70	0	0.00	58.50	2	278	0.72%
2024/01/25	0	55.08	0	0.00	54.60	0	250	0.02%
2024/01/18	0	0.00	2	55.15	55.10	-2	235	-0.85%
2023/12/29	1	54.00	0	0.00	53.10	1	139	0.72%
2023/12/28	1	51.00	0	0.00	51.00	1	124	0.81%
2023/11/30	2	49.40	0	0.00	49.65	2	182	1.10%
2023/09/22	0	0.00	1	51.00	51.00	-1	180	-0.55%
2023/09/21	1	50.50	4	50.50	50.70	-3	177	-1.69%
2023/09/19	6	53.38	4	54.00	52.70	2	165	1.21%
2023/09/12	1	45.15	0	0.00	45.45	1	123	0.81%
2023/09/11	2	46.08	0	0.00	45.70	2	124	1.61%
2023/08/31	0	0.00	0.1	41.10	40.95	-0.1	53	-0.19%
2023/08/25	0	0.00	3	40.48	41.00	-3	52	-5.74%
2023/08/01	1	40.10	0	0.00	40.30	1	49	2.01%
2023/07/31	0	0.00	1	40.75	40.25	-1	51	-1.94%
2023/07/27	2	40.08	0	0.00	40.05	2	55	3.63%
2023/07/25	1	40.65	1	40.75	40.45	0	55	0.00%
2023/07/24	1	40.35	0	0.00	40.40	1	59	1.69%
2023/07/21	1	40.60	0	0.00	40.75	1	60	1.65%
2023/07/18	0	0.00	1	41.50	41.30	-1	62	-1.60%
2023/07/13	1	40.70	0	0.00	40.90	1	61	1.63%
2023/07/05	1	42.50	0	0.00	42.40	1	65	1.53%
2023/05/23	0	0.00	1	41.75	41.95	-1	66	-1.50%
2023/05/22	1	41.10	0	0.00	41.45	1	67	1.48%
2023/05/17	0	0.00	2	41.75	42.60	-2	66	-3.01%
2023/05/16	0	41.55	0	0.00	41.45	0	65	0.05%
2023/05/11	1	41.10	0	0.00	40.95	1	65	1.52%
2023/05/05	1	41.60	0	0.00	41.55	1	67	1.48%
2023/04/28	0	0.00	4	42.15	42.30	-4	64	-6.24%
2023/04/25	4	41.45	0	0.00	41.60	4	56	7.13%
2023/04/17	0.1	44.00	0	0.00	43.90	0.1	49	0.14%
2023/04/11	0	0.00	1	44.25	44.25	-1	43	-2.31%
2023/03/24	2	43.58	0	0.00	44.00	2	45	4.36%
2023/02/23	1	45.50	0	0.00	45.55	1	47	2.12%
2023/02/22	1	44.80	0	0.00	45.50	1	47	2.12%
2023/02/01	2	42.60	0	0.00	43.35	2	64	3.10%
2023/01/12	1	41.60	0	0.00	42.00	1	70	1.42%
2023/01/11	0	0.00	2	41.80	41.80	-2	71	-2.80%
2022/12/22	1	40.65	0	0.00	40.65	1	80	1.24%
2022/12/20	1	41.85	0	0.00	41.25	1	81	1.23%
2022/12/09	1	42.90	0	0.00	42.65	1	85	1.17%
2022/11/25	2	43.00	0	0.00	43.00	2	94	2.12%
2022/11/17	2	43.40	0	0.00	43.20	2	94	2.12%
2022/11/07	0	0.00	1	41.70	41.40	-1	91	-1.09%
2022/11/04	0	0.00	1	41.10	41.20	-1	94	-1.06%
2022/11/02	1	40.95	0	0.00	40.95	1	94	1.06%
2022/10/28	0	0.00	5	40.25	40.80	-5	91	-5.45%
2022/10/04	0	0.00	5	45.25	45.70	-5	129	-3.86%
2022/09/08	0	0.00	1	48.40	48.15	-1	156	-0.64%
2022/09/06	1	48.45	0	0.00	48.50	1	157	0.64%
2022/09/05	1	50.20	0	0.00	49.80	1	156	0.64%
2022/08/11	1	51.00	0	0.00	50.80	1	197	0.51%
2022/06/15	0	63.60	0	0.00	62.80	0	269	0.00%
2022/05/31	2	65.00	0	0.00	65.00	2	300	0.67%
2022/04/12	1	62.50	0	0.00	62.00	1	543	0.18%
2022/04/07	0	0.00	1	69.20	68.50	-1	586	-0.17%
2022/04/01	1	72.60	0	0.00	72.00	1	627	0.16%
2022/03/15	0	0.00	1	65.00	64.90	-1	976	-0.10%
2022/03/10	1	69.80	0	0.00	69.90	1	987	0.10%
2022/02/22	1	71.00	0	0.00	71.00	1	1,038	0.10%
2022/02/17	0	0.00	1	74.50	73.60	-1	1,156	-0.09%
2022/02/08	1	78.50	0	0.00	79.10	1	1,273	0.08%
2022/01/14	1	80.00	0	0.00	82.00	1	1,510	0.07%
2022/01/10	4	89.75	0	0.00	88.60	4	1,452	0.28%
2022/01/07	3	91.20	0	0.00	90.60	3	1,449	0.21%
2022/01/05	1	98.50	0	0.00	98.80	1	1,402	0.07%
2022/01/03	1	104.00	1	105.50	103.50	0	1,373	0.00%
2021/12/24	16	103.69	15	103.53	104.00	1	1,256	0.08%
2021/12/22	1	96.00	14	101.50	101.50	-13	1,059	-1.23%
2021/12/20	4	92.73	0	0.00	92.00	4	996	0.40%
2021/12/17	7	94.47	0	0.00	93.20	7	1,007	0.69%
2021/12/16	2	96.60	2	96.80	98.20	0	999	0.00%
2021/12/09	1	92.50	0	0.00	92.50	1	953	0.10%
2021/12/02	1	96.50	0	0.00	94.80	1	923	0.11%
2021/12/01	1	97.80	0	0.00	97.50	1	916	0.11%
2021/11/29	0	0.00	1	96.00	95.80	-1	923	-0.11%
2021/11/23	0	0.00	6	98.83	97.70	-6	887	-0.68%
2021/11/18	1	106.50	6	103.50	103.50	-5	845	-0.59%
2021/11/17	2	100.70	1	103.99	105.00	1	813	0.12%
2021/11/10	1	89.30	1	87.70	87.90	0	668	0.00%
2021/11/03	10	81.69	1	80.60	81.60	9	591	1.52%
2021/11/02	1	80.10	0	0.00	76.10	1	592	0.17%
2021/11/01	1	83.10	1	80.50	80.50	0	573	0.00%
2021/10/29	1	82.10	1	80.80	80.80	0	369	0.00%
2021/10/28	2	80.75	2	80.50	80.50	0	369	0.00%
2021/10/27	1	77.60	1	81.00	81.00	0	409	0.00%
2021/10/22	0	0.00	1	74.50	74.50	-1	449	-0.22%
2021/09/27	0	0.00	1	73.50	74.00	-1	626	-0.16%
2021/09/02	1	72.00	1	71.40	71.00	0	590	0.00%
2021/08/04	0	0.00	1	76.40	75.30	-1	554	-0.18%
2021/08/02	3	78.37	3	76.00	77.50	0	540	0.00%
2021/07/27	1	76.20	1	82.00	74.00	0	430	0.00%
2021/07/26	2	81.45	1	81.80	80.00	1	385	0.26%
2021/07/23	1	75.00	0	0.00	77.00	1	276	0.36%
2021/07/19	0	0.00	1	66.80	66.10	-1	236	-0.42%
2021/07/16	1	66.20	1	65.60	65.80	0	244	0.00%
2021/07/15	1	65.00	0	0.00	65.00	1	243	0.41%
2021/06/28	0	0.00	1	65.50	64.50	-1	454	-0.22%
2021/06/25	1	64.80	0	0.00	64.80	1	455	0.22%
2021/05/19	0	0.00	3	62.00	61.80	-3	620	-0.48%
2021/05/11	1	65.00	0	0.00	64.70	1	605	0.17%
2021/04/26	0	0.00	3	73.00	73.00	-3	560	-0.54%
2021/04/19	0	0.00	3	72.50	72.70	-3	537	-0.56%
2021/04/08	4	78.60	4	81.73	79.40	0	445	0.00%
2021/04/07	2	73.40	2	77.40	79.40	0	415	0.00%
2021/04/06	0	0.00	1	73.40	73.40	-1	377	-0.26%
2021/03/24	0	0.00	1	58.50	58.40	-1	292	-0.34%
2021/02/25	0	0.00	1	50.00	49.90	-1	145	-0.69%
2020/12/21	0	0.00	2	47.00	47.10	-2	87	-2.29%
2020/08/05	0	0.00	1	43.55	44.00	-1	171	-0.58%
2020/07/31	1	43.40	0	0.00	43.60	1	172	0.58%
2020/07/28	0	0.00	2	42.00	41.60	-2	173	-1.16%
2020/07/27	1	43.05	0	0.00	42.30	1	173	0.58%
2020/07/23	1	44.30	0	0.00	44.35	1	171	0.58%
2020/07/21	1	46.35	0	0.00	45.70	1	165	0.60%
2020/07/20	1	48.25	1	47.00	46.40	0	163	0.00%
2020/07/16	1	46.50	1	46.95	46.95	0	140	0.00%
2019/12/24	0	0.00	2	42.20	42.55	-2	237	-0.84%
2019/12/19	2	42.10	0	0.00	42.00	2	224	0.89%
2019/12/11	0	0.00	9	39.50	40.00	-9	196	-4.58%
2019/11/21	0	0.00	1	36.85	37.20	-1	153	-0.65%
2019/10/17	0	0.00	1	31.75	31.75	-1	74	-1.35%
2019/07/22	0	0.00	2	35.95	35.85	-2	170	-1.17%
2019/07/04	1	36.50	1	36.50	36.35	0	264	0.00%
2019/06/20	2	36.55	0	0.00	36.50	2	318	0.63%
2019/06/11	0	0.00	1	40.35	40.50	-1	288	-0.35%
2019/05/24	9	39.00	0	0.00	39.50	9	316	2.84%
2019/04/15	0	0.00	1	42.50	42.30	-1	403	-0.25%
2019/04/10	2	44.60	1	44.80	44.30	1	373	0.27%
2019/03/20	4	40.31	0	0.00	40.35	4	262	1.53%
2019/03/11	1	40.25	0	0.00	40.25	1	264	0.38%
2019/03/05	0	0.00	5	42.70	42.35	-5	260	-1.92%
2019/02/18	3	39.30	0	0.00	39.25	3	226	1.32%
2019/02/15	0	0.00	7	39.10	39.05	-7	223	-3.14%
2019/02/12	0	0.00	11	40.60	40.60	-11	202	-5.44%
2019/01/28	0	0.00	16	40.20	40.10	-16	200	-7.98%
2018/12/03	3	45.60	0	0.00	45.60	3	251	1.19%
2018/10/18	0	0.00	42	38.85	38.85	-42	525	-8.00%
2018/10/11	4	38.41	0	0.00	38.05	4	514	0.78%
2018/10/09	1	42.45	1	42.25	42.15	0	499	0.00%
2018/10/08	3	42.45	0	0.00	42.85	3	506	0.59%
2018/10/03	0	0.00	16	45.64	45.40	-16	496	-3.22%
2018/10/02	0	0.00	12	45.85	46.00	-12	497	-2.41%
2018/09/27	0	0.00	26	45.92	45.85	-26	504	-5.16%
2018/09/21	1	45.40	0	0.00	45.40	1	506	0.20%
2018/09/14	6	46.43	0	0.00	46.50	6	506	1.19%
2018/09/13	1	45.50	0	0.00	45.95	1	506	0.20%
2018/09/11	1	45.60	1	45.65	45.65	0	513	0.00%
2018/09/07	4	47.13	0	0.00	47.00	4	509	0.79%
2018/09/06	0	0.00	1	48.20	48.50	-1	507	-0.20%
2018/09/04	0	0.00	2	49.50	49.60	-2	509	-0.39%
2018/08/31	0	0.00	1	49.60	49.90	-1	518	-0.19%
2018/08/30	7	49.95	0	0.00	49.95	7	520	1.34%
2018/08/29	5	50.30	0	0.00	50.30	5	529	0.94%
2018/08/24	2	51.50	2	51.10	51.50	0	533	0.00%
2018/08/23	4	52.25	0	0.00	52.20	4	519	0.77%
2018/08/22	1	52.90	0	0.00	52.80	1	512	0.20%
2018/08/20	10	52.59	0	0.00	52.20	10	520	1.92%
2018/08/15	2	52.60	0	0.00	54.10	2	477	0.42%
2018/08/13	0	0.00	1	52.30	52.40	-1	450	-0.22%
2018/08/06	7	53.66	0	0.00	53.70	7	428	1.64%
2018/08/03	6	52.27	1	53.60	53.50	5	415	1.20%
2018/08/02	5	52.20	0	0.00	52.50	5	390	1.28%
2018/08/01	15	51.80	6	52.00	53.00	9	377	2.39%
2018/07/31	17	52.08	1	52.00	51.80	16	356	4.49%
2018/07/20	0	0.00	5	49.00	48.35	-5	308	-1.62%
2018/07/03	1	46.70	0	0.00	46.70	1	346	0.29%
2018/07/02	3	47.60	3	47.30	47.40	0	346	0.00%
2018/06/27	6	48.00	0	0.00	47.60	6	358	1.67%
2018/06/26	2	47.60	0	0.00	47.50	2	364	0.55%
2018/06/20	0	0.00	7	48.25	48.05	-7	388	-1.80%
2018/06/14	3	49.95	0	0.00	49.65	3	397	0.75%
2018/06/11	1	51.20	0	0.00	51.20	1	408	0.24%
2018/06/08	15	51.20	0	0.00	51.20	15	413	3.63%
2018/06/06	2	51.10	0	0.00	51.20	2	410	0.49%
2018/06/05	1	50.60	0	0.00	50.20	1	411	0.24%
2018/06/04	2	50.80	0	0.00	50.00	2	426	0.47%
2018/04/24	1	46.90	0	0.00	47.00	1	961	0.10%
2018/04/02	0	0.00	9	51.80	51.60	-9	1,355	-0.66%
2018/03/30	9	50.84	0	0.00	50.80	9	1,371	0.66%
2018/03/15	0	0.00	5	53.64	53.70	-5	1,526	-0.33%
2018/03/13	0	0.00	4	53.28	53.50	-4	1,589	-0.25%
2018/03/12	0	0.00	3	53.30	53.40	-3	1,598	-0.19%
2018/03/09	0	0.00	3	53.70	53.10	-3	1,608	-0.19%
2018/03/08	6	55.18	0	0.00	53.80	6	1,626	0.37%
2018/03/06	1	55.10	1	55.70	53.80	0	1,643	0.00%
2018/03/05	10	54.18	68	54.95	54.70	-58	1,620	-3.58%
2018/03/02	63	51.59	0	0.00	51.80	63	1,602	3.93%
2018/03/01	1	50.00	1	50.90	51.10	0	1,633	0.00%
2018/02/07	22	48.02	0	0.00	47.80	22	2,244	0.98%
2018/02/06	10	48.25	1	49.00	47.00	9	2,239	0.40%
2018/02/02	1	53.30	0	0.00	53.00	1	2,220	0.05%
2018/01/25	0	0.00	1	55.80	55.70	-1	2,246	-0.04%
2018/01/24	0	0.00	1	56.20	56.40	-1	2,236	-0.04%
2018/01/23	1	57.20	0	0.00	56.00	1	2,230	0.04%
2018/01/19	2	57.00	1	55.80	55.80	1	2,151	0.05%
2018/01/18	0	0.00	2	57.00	55.50	-2	2,115	-0.09%
2018/01/15	0	0.00	1	54.30	53.80	-1	2,210	-0.05%
2018/01/11	0	0.00	20	53.20	53.60	-20	2,227	-0.90%
2018/01/10	12	54.52	0	0.00	53.20	12	2,227	0.54%
2018/01/09	11	55.27	2	55.75	56.50	9	2,190	0.41%
2018/01/08	1	55.50	26	56.42	55.20	-25	2,169	-1.15%
2018/01/04	1	53.90	0	0.00	54.00	1	2,064	0.05%
2018/01/03	21	54.79	3	55.47	52.50	18	2,070	0.87%
2018/01/02	1	54.40	0	0.00	54.40	1	1,966	0.05%