全科 (3209)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
33.95
漲跌
--
漲幅
0.00%
成交量
249張
產業
上市電子通路類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1.2	34.03	33.95	-1.2	771	-0.15%
2024/04/22	0	0.00	1	33.45	33.30	-1	773	-0.13%
2024/04/19	1	33.50	0	0.00	33.50	1	766	0.13%
2024/04/18	0	0.00	0	34.20	34.00	0	750	0.00%
2024/04/17	0	34.35	0	0.00	34.60	0	738	0.00%
2024/04/16	0.1	34.20	0	0.00	33.95	0.1	736	0.01%
2024/04/15	1	34.55	0	0.00	34.50	1	737	0.14%
2024/04/12	0	34.90	0	0.00	34.80	0	728	0.00%
2024/04/11	0	34.90	0	0.00	34.60	0	723	0.00%
2024/04/10	0	35.10	0.2	35.10	34.90	-0.2	715	-0.02%
2024/04/09	6	34.26	4.7	34.90	34.90	1.4	703	0.20%
2024/04/08	0.1	36.55	1	36.60	36.40	-0.9	654	-0.14%
2024/04/03	1	36.45	0	0.00	36.45	1	650	0.15%
2024/04/02	0.6	36.77	0	0.00	36.75	0.6	650	0.09%
2024/03/29	1	36.25	0	0.00	36.20	1	635	0.16%
2024/03/26	10	36.00	0	0.00	35.95	10	629	1.59%
2024/03/25	0	36.60	2	36.60	36.50	-2	622	-0.32%
2024/03/21	1	36.00	0	0.00	36.30	1	618	0.16%
2024/03/20	0.1	36.39	0	0.00	35.95	0.1	616	0.01%
2024/03/19	0	36.25	0	0.00	36.15	0	609	0.00%
2024/03/15	2.1	35.80	0	0.00	35.80	2.1	609	0.34%
2024/03/14	0	36.01	0	0.00	35.95	0	616	0.01%
2024/03/13	0.1	36.30	1	36.40	36.15	-0.9	611	-0.15%
2024/03/11	0	35.60	0	0.00	35.45	0	602	0.00%
2024/03/08	10	35.50	0	0.00	35.50	10	595	1.69%
2024/03/07	20	36.50	0	0.00	36.35	20	585	3.42%
2024/03/06	0	37.10	0	0.00	37.00	0	583	0.00%
2024/03/05	1	37.25	0	0.00	37.20	1	581	0.17%
2024/03/04	0	0.00	5	36.92	37.20	-5	554	-0.90%
2024/03/01	0	36.35	4	36.45	36.35	-4	535	-0.75%
2024/02/29	0.1	36.30	0	0.00	36.30	0.1	539	0.01%
2024/02/26	0	36.70	0	0.00	36.60	0	546	0.00%
2024/02/23	0	36.75	0	0.00	36.60	0	553	0.00%
2024/02/22	0	36.80	0	0.00	36.60	0	556	0.00%
2024/02/21	0	36.95	0	0.00	36.85	0	556	0.00%
2024/02/20	0	37.00	2	37.10	36.95	-2	562	-0.35%
2024/02/19	0	36.98	1	37.45	37.35	-1	556	-0.17%
2024/02/16	0	0.00	4.2	37.76	37.55	-4.2	544	-0.77%
2024/02/15	1	37.00	2.1	36.50	36.30	-1.1	492	-0.22%
2024/02/05	0	35.50	0	0.00	35.25	0	461	0.00%
2024/02/02	0	35.56	0	0.00	35.45	0	475	0.00%
2024/02/01	0	35.70	0	0.00	35.65	0	475	0.01%
2024/01/31	0.1	35.30	0	0.00	35.30	0.1	477	0.01%
2024/01/30	0	35.20	0	0.00	35.20	0	478	0.00%
2024/01/26	0	35.35	0	0.00	35.10	0	486	0.00%
2024/01/25	0	35.45	0	0.00	35.30	0	491	0.00%
2024/01/23	0	35.15	0	35.30	35.10	0	494	0.00%
2024/01/18	0	34.55	0	0.00	34.55	0	504	0.01%
2024/01/17	0	34.90	0	0.00	34.50	0	506	0.00%
2024/01/16	0	35.35	0	0.00	34.90	0	501	0.00%
2024/01/10	3.1	34.74	0	0.00	34.65	3.1	529	0.59%
2024/01/09	0	35.25	6.1	35.05	35.05	-6.1	526	-1.16%
2024/01/08	0	36.35	0.5	36.30	36.25	-0.5	509	-0.10%
2024/01/05	0	36.45	0	0.00	36.30	0	508	0.00%
2024/01/04	0	36.50	0	0.00	36.30	0	525	0.00%
2024/01/03	0	36.40	0	0.00	36.50	0	530	0.00%
2024/01/02	1	36.40	0	0.00	36.40	1	531	0.19%
2023/12/29	0.1	36.30	0	0.00	36.30	0.1	531	0.02%
2023/12/28	0	36.30	0	0.00	36.20	0	540	0.00%
2023/12/22	1	35.75	0	0.00	35.60	1	547	0.18%
2023/12/21	0	35.80	0	0.00	35.75	0	549	0.00%
2023/12/19	0	36.20	0	0.00	35.75	0	556	0.00%
2023/12/18	0	36.35	0	0.00	36.10	0	562	0.00%
2023/12/14	0	0.00	0	36.45	36.40	0	596	0.00%
2023/12/12	6	35.72	0	0.00	35.60	6	656	0.91%
2023/12/11	3	35.90	0	0.00	35.80	3	747	0.41%
2023/12/08	1	36.70	0	0.00	36.75	1	816	0.12%
2023/12/07	0	36.94	0	0.00	36.70	0	831	0.00%
2023/12/05	1	36.80	0	0.00	36.90	1	900	0.11%
2023/12/04	0	37.25	0	0.00	37.25	0	1,026	0.00%
2023/11/29	1	36.80	0	0.00	37.00	1	1,033	0.10%
2023/11/28	0	0.00	1.1	36.80	36.85	-1.1	1,026	-0.11%
2023/11/27	0	36.63	0	0.00	36.45	0	1,023	0.00%
2023/11/22	0	0.00	0.6	36.65	36.80	-0.6	1,007	-0.06%
2023/11/21	1	36.60	0	0.00	36.45	1	1,001	0.10%
2023/11/20	0	0.00	1	36.40	36.60	-1	999	-0.10%
2023/11/15	0	0.00	3	35.65	35.75	-3	984	-0.30%
2023/11/13	0.1	35.30	0	0.00	35.30	0.1	982	0.01%
2023/11/10	1	35.30	1	35.25	35.15	0	1,002	0.00%
2023/11/09	0	34.74	0	0.00	34.45	0	1,018	0.00%
2023/10/31	0	33.95	0	0.00	33.60	0	1,195	0.00%
2023/10/30	0.1	33.85	0	0.00	33.90	0.1	1,248	0.00%
2023/10/26	2	33.60	0	0.00	33.35	2	1,333	0.15%
2023/10/24	0	0.00	4	33.43	33.55	-4	1,387	-0.29%
2023/10/23	1	33.50	0	0.00	33.35	1	1,409	0.07%
2023/10/20	0	33.74	0	0.00	33.75	0	1,431	0.00%
2023/10/19	0	34.18	0	0.00	34.00	0	1,439	0.00%
2023/10/18	0.2	33.62	0	0.00	35.50	0.2	1,441	0.01%
2023/10/17	1	33.85	1	33.90	33.70	0	1,433	0.00%
2023/10/16	0	34.10	0	0.00	33.95	0	1,457	0.00%
2023/10/12	0.1	33.71	0	0.00	34.05	0.1	1,482	0.01%
2023/10/11	0	34.58	0	0.00	34.30	0	1,479	0.00%
2023/10/06	0.1	34.30	0	0.00	34.60	0.1	1,489	0.01%
2023/10/04	0	34.20	0	0.00	34.00	0	1,513	0.00%
2023/10/03	0	34.95	0	0.00	34.55	0	1,572	0.00%
2023/10/02	0	34.97	0	0.00	34.80	0	1,578	0.00%
2023/09/27	0	34.70	0	0.00	34.70	0	1,582	0.00%
2023/09/26	0.1	35.05	0	0.00	34.90	0.1	1,589	0.01%
2023/09/25	1	35.00	0	0.00	35.00	1	1,595	0.06%
2023/09/20	0.2	35.41	0	0.00	35.05	0.2	1,595	0.01%
2023/09/19	0.1	36.09	0	0.00	35.70	0.1	1,585	0.01%
2023/09/15	2.1	37.00	0.2	37.30	36.90	1.9	1,561	0.12%
2023/09/14	1	37.60	0.3	37.30	37.75	0.7	1,512	0.04%
2023/09/12	0	35.07	0	0.00	34.80	0	1,354	0.00%
2023/09/11	2.1	35.43	0	0.00	35.05	2.1	1,348	0.15%
2023/09/08	1.1	35.93	1	37.00	37.00	0.1	1,321	0.01%
2023/09/07	2	37.03	4	37.76	36.65	-2	1,301	-0.15%
2023/09/06	2	35.95	0	0.00	35.95	2	1,209	0.17%
2023/09/04	0.1	34.70	1	34.60	34.65	-0.9	1,192	-0.08%
2023/09/01	1.1	34.62	0	0.00	34.60	1.1	1,194	0.09%
2023/08/31	0.1	34.65	0	0.00	34.70	0.1	1,198	0.01%
2023/08/29	0	0.00	2	33.65	33.80	-2	1,213	-0.16%
2023/08/28	1	33.46	0	0.00	33.40	1	1,218	0.08%
2023/08/25	0.1	34.20	0	0.00	34.00	0.1	1,217	0.01%
2023/08/22	0	33.35	0	0.00	33.20	0	1,230	0.00%
2023/08/21	0.1	33.55	0	0.00	33.40	0.1	1,235	0.01%
2023/08/16	1.1	32.89	0	0.00	33.15	1.1	1,236	0.09%
2023/08/15	0	33.25	0.1	33.30	33.10	0	1,223	0.00%
2023/08/14	0.2	33.98	0	0.00	33.85	0.2	1,203	0.02%
2023/08/10	1.1	34.98	0	0.00	34.65	1.1	1,189	0.09%
2023/08/09	3.1	35.35	0	0.00	35.40	3.1	1,187	0.26%
2023/08/08	0	34.88	0	0.00	34.40	0	1,167	0.00%
2023/08/07	1.1	34.56	1	34.55	34.80	0.1	1,180	0.01%
2023/08/04	2.1	35.24	1	35.80	35.15	1.1	1,271	0.08%
2023/08/02	22.3	39.36	0	39.45	39.35	22.2	1,222	1.82%
2023/08/01	17.1	39.48	1	40.00	39.50	16.1	1,177	1.37%
2023/07/31	0.2	40.06	0	0.00	39.90	0.2	1,143	0.02%
2023/07/28	35	39.53	0	0.00	39.60	35	1,121	3.12%
2023/07/27	5	39.50	0	0.00	39.45	5	1,093	0.46%
2023/07/26	7	39.51	0	0.00	39.50	7	1,090	0.64%
2023/07/25	0.1	39.38	0	0.00	39.45	0.1	1,080	0.01%
2023/07/24	1.1	39.41	0	0.00	39.45	1.1	1,062	0.11%
2023/07/21	0.1	39.59	0	0.00	39.55	0.1	1,064	0.01%
2023/07/20	0	39.60	0	0.00	39.55	0	1,076	0.00%
2023/07/19	1.2	39.78	0	0.00	39.25	1.2	1,074	0.11%
2023/07/18	0.1	40.22	1	40.00	39.95	-0.9	1,071	-0.08%
2023/07/17	0	40.15	0	0.00	40.20	0	1,085	0.00%
2023/07/14	0.1	39.97	1	39.90	39.85	-0.9	1,086	-0.08%
2023/07/13	4	39.66	0	0.00	39.80	4	1,097	0.37%
2023/07/12	1	38.91	0	0.00	39.30	1	1,107	0.09%
2023/07/11	0	39.15	0	0.00	39.10	0	1,139	0.00%
2023/07/10	2.2	38.96	10	38.64	38.95	-7.8	1,181	-0.66%
2023/07/07	2.1	41.00	0	0.00	40.90	2.1	1,234	0.17%
2023/07/06	0.1	41.37	0	0.00	41.20	0.1	1,238	0.01%
2023/07/05	1	41.30	0	0.00	41.35	1	1,241	0.08%
2023/07/04	1	41.20	0	0.00	41.20	1	1,250	0.08%
2023/07/03	0	41.20	0	0.00	41.25	0	1,254	0.00%
2023/06/30	0	41.00	2	41.00	41.05	-2	1,271	-0.15%
2023/06/29	0	41.00	0	0.00	40.90	0	1,278	0.00%
2023/06/27	1	40.90	0	0.00	40.85	1	1,289	0.08%
2023/06/26	1	40.61	2	41.05	41.00	-1	1,295	-0.07%
2023/06/21	0.1	41.23	0	0.00	41.20	0.1	1,311	0.01%
2023/06/20	3.1	41.19	1.2	41.23	41.15	1.9	1,324	0.14%
2023/06/19	3.1	41.52	1	41.55	41.40	2.1	1,343	0.15%
2023/06/16	1	41.70	0	0.00	41.70	1	1,366	0.08%
2023/06/15	3	41.87	0	0.00	41.75	3	1,395	0.22%
2023/06/14	0	41.60	0	0.00	42.05	0	1,429	0.00%
2023/06/13	1	41.15	0	0.00	41.25	1	1,465	0.07%
2023/06/12	1.1	40.87	0	0.00	41.10	1.1	1,637	0.07%
2023/06/09	0	42.35	0	0.00	42.35	0	1,650	0.00%
2023/06/08	0	42.35	0	0.00	42.25	0	1,725	0.00%
2023/06/06	0	0.00	0	42.30	42.20	0	2,061	0.00%
2023/06/05	0.3	42.20	0	0.00	42.20	0.3	2,083	0.01%
2023/06/02	0	0.00	2	41.90	41.90	-2	2,097	-0.10%
2023/06/01	0	41.80	0	0.00	41.85	0	2,116	0.00%
2023/05/30	1	41.80	0	0.00	41.70	1	2,164	0.05%
2023/05/29	0	41.75	0	0.00	41.75	0	2,197	0.00%
2023/05/26	1	41.80	1	41.60	41.55	0	2,233	0.00%
2023/05/19	1	41.45	0	0.00	41.45	1	2,413	0.04%
2023/05/17	0	0.00	2	41.20	41.15	-2	2,484	-0.08%
2023/05/12	0	0.00	3	40.55	41.05	-3	2,563	-0.12%
2023/05/11	1	40.25	1	40.85	40.45	0	2,632	0.00%
2023/05/10	38	40.02	6.7	39.71	40.50	31.4	2,600	1.21%
2023/05/09	0.1	42.55	0	0.00	42.50	0.1	2,499	0.00%
2023/05/05	0.2	42.71	0	0.00	42.60	0.2	2,493	0.01%
2023/05/04	1	42.40	1	42.65	42.60	0	2,496	0.00%
2023/05/03	0	42.20	0	0.00	42.05	0	2,500	0.00%
2023/04/28	0.1	41.62	0	0.00	41.60	0.1	2,496	0.00%
2023/04/26	1.2	40.64	0	0.00	41.05	1.2	2,499	0.05%
2023/04/25	5.5	41.19	0	0.00	40.95	5.5	2,493	0.22%
2023/04/24	0.1	41.65	1	41.65	41.70	-0.9	2,478	-0.04%
2023/04/21	0.1	41.70	0	0.00	41.50	0.1	2,474	0.00%
2023/04/20	1	42.50	4	42.00	42.05	-3	2,461	-0.12%
2023/04/19	0	42.85	0	0.00	42.65	0	2,456	0.00%
2023/04/18	0	42.86	1	42.75	42.70	-1	2,442	-0.04%
2023/04/17	1	42.95	0	0.00	42.95	1	2,424	0.04%
2023/04/14	3.1	43.33	0	0.00	43.15	3.1	2,411	0.13%
2023/04/13	2	43.32	4	43.20	43.20	-2	2,368	-0.08%
2023/04/12	6	43.02	2.5	42.90	42.70	3.5	2,314	0.15%
2023/04/11	1	40.80	0	41.01	40.85	1	2,195	0.04%
2023/04/10	1	40.95	0	41.10	40.95	1	2,185	0.05%
2023/04/07	1	41.05	0	0.00	41.05	1	2,179	0.05%
2023/04/06	0.1	41.10	1	41.20	41.15	-0.9	2,167	-0.04%
2023/03/31	0	40.80	1	40.80	41.10	-1	2,152	-0.05%
2023/03/30	0	40.55	0	0.00	40.45	0	2,129	0.00%
2023/03/29	1	40.10	0	0.00	40.15	1	2,117	0.05%
2023/03/28	0.1	40.11	0	0.00	40.00	0.1	2,119	0.00%
2023/03/27	0	40.60	0	0.00	40.40	0	2,105	0.00%
2023/03/24	1	40.55	12	40.41	40.25	-11	2,093	-0.53%
2023/03/23	0.2	40.60	0	0.00	40.55	0.2	2,074	0.01%
2023/03/22	0.1	40.80	3	40.80	40.75	-2.9	2,059	-0.14%
2023/03/21	2	40.85	15	40.75	40.75	-13	2,038	-0.64%
2023/03/20	0	40.30	5	40.29	40.30	-5	2,006	-0.25%
2023/03/17	0	39.80	19	39.22	39.70	-19	1,974	-0.96%
2023/03/16	3	38.75	1	38.80	38.80	2	1,945	0.10%
2023/03/15	12.5	39.22	0.5	39.40	38.95	12	1,895	0.63%
2023/03/14	0	0.00	5	39.65	40.35	-5	1,725	-0.29%
2023/03/13	4.3	39.61	0	0.00	39.85	4.3	1,678	0.26%
2023/03/10	37.4	40.42	14	39.97	40.50	23.4	1,599	1.46%
2023/03/09	6.4	42.29	0	0.00	42.05	6.4	1,444	0.44%
2023/03/08	3	45.80	0	0.00	46.70	3	1,265	0.24%
2023/03/07	0	0.00	0.2	45.70	45.80	-0.2	1,235	-0.01%
2023/03/06	0	45.10	0	0.00	45.20	0	1,208	0.00%
2023/03/03	0.1	44.85	0	0.00	44.65	0.1	1,183	0.01%
2023/03/02	0	0.00	0.5	44.60	44.75	-0.5	1,150	-0.04%
2023/03/01	1	44.45	1.2	44.44	44.50	-0.2	1,127	-0.02%
2023/02/24	3	43.80	4	43.14	43.70	-1	1,090	-0.09%
2023/02/23	3	43.40	1	43.35	43.15	2	1,047	0.19%
2023/02/22	0	43.10	1	43.00	43.15	-1	1,017	-0.10%
2023/02/21	1	42.75	2.2	42.13	42.70	-1.2	981	-0.12%
2023/02/20	1.1	41.75	0	0.00	41.80	1.1	946	0.11%
2023/02/17	1.1	41.83	1	41.75	41.80	0.1	908	0.01%
2023/02/16	1.1	42.60	3	42.77	42.80	-2	857	-0.23%
2023/02/15	1.2	41.84	0	0.00	41.85	1.2	832	0.14%
2023/02/14	1	41.40	0	0.00	41.30	1	796	0.13%
2023/02/13	0	0.00	0.1	40.95	41.05	-0.1	781	-0.01%
2023/02/10	1	40.80	0	0.00	40.55	1	767	0.13%
2023/02/09	11.3	40.90	0	0.00	40.95	11.3	730	1.54%
2023/02/07	0	0.00	5	39.00	39.10	-5	650	-0.77%
2023/02/06	0	39.05	0	0.00	39.05	0	650	0.00%
2023/02/03	0.2	39.20	0	0.00	39.15	0.2	649	0.03%
2023/01/31	0	38.45	0	0.00	38.40	0	612	0.00%
2023/01/30	5	38.40	0.1	38.30	38.40	4.9	614	0.80%
2023/01/17	0	0.00	1	38.00	38.00	-1	605	-0.17%
2023/01/16	0	37.55	0	0.00	37.50	0	591	0.00%
2023/01/10	10	37.68	0	0.00	37.55	10	605	1.65%
2023/01/09	6	37.50	0	0.00	37.50	6	607	0.99%
2023/01/05	0	36.50	0	0.00	36.45	0	614	0.00%
2023/01/04	0	0.00	0.6	36.35	36.50	-0.6	613	-0.10%
2022/12/29	0	35.45	1	35.40	35.35	-1	613	-0.16%
2022/12/28	0	0.00	0	35.90	35.70	0	616	0.00%
2022/12/23	0	35.65	0	0.00	35.50	0	621	0.00%
2022/12/20	10	35.35	5	35.30	35.15	5	647	0.77%
2022/12/14	0	0.00	3	36.00	36.00	-3	680	-0.44%
2022/12/12	5	35.50	0	0.00	35.65	5	683	0.73%
2022/12/09	0	35.95	0	0.00	35.85	0	686	0.00%
2022/12/08	5	35.80	12	35.93	35.90	-7	688	-1.02%
2022/12/07	1	35.15	0	0.00	35.15	1	675	0.15%
2022/12/06	0	35.95	0	0.00	35.65	0	674	0.00%
2022/12/02	0	0.00	0.1	35.50	35.40	-0.1	673	-0.01%
2022/12/01	0.1	35.30	1	35.45	35.30	-0.9	681	-0.13%
2022/11/29	0	0.00	3	34.70	34.80	-3	686	-0.44%
2022/11/28	0	0.00	3	34.70	34.70	-3	696	-0.43%
2022/11/25	0	34.90	0	0.00	34.60	0	711	0.00%
2022/11/22	0	34.50	0.2	34.40	34.25	-0.2	737	-0.03%
2022/11/21	0	0.00	0.6	34.47	34.35	-0.6	746	-0.08%
2022/11/18	0	34.50	0	0.00	34.25	0	764	0.00%
2022/11/16	1	34.50	0	0.00	34.30	1	790	0.13%
2022/11/15	0	34.75	0	0.00	34.70	0	797	0.00%
2022/11/11	3	34.82	4	34.80	34.70	-1	839	-0.12%
2022/11/09	0	33.80	0	33.80	33.65	0	835	0.00%
2022/11/08	2	33.70	0	0.00	33.70	2	842	0.24%
2022/11/07	2	32.08	0	0.00	32.05	2	853	0.23%
2022/11/03	1	31.20	0	0.00	31.20	1	908	0.11%
2022/11/02	6	31.25	0	0.00	31.30	6	953	0.63%
2022/10/31	0	30.55	0	0.00	30.45	0	1,002	0.00%
2022/10/28	1	30.30	0	0.00	30.25	1	1,007	0.10%
2022/10/20	0	31.00	0	0.00	31.25	0	1,025	0.00%
2022/10/19	0	32.00	0	0.00	31.35	0	1,005	0.00%
2022/10/17	0	31.35	0	0.00	31.40	0	1,014	0.00%
2022/10/13	2	31.75	0	0.00	31.45	2	1,070	0.19%
2022/10/06	0	34.20	0	0.00	34.15	0	1,095	0.00%
2022/10/05	0	0.00	3	34.45	34.35	-3	1,106	-0.27%
2022/10/04	0	0.00	0.1	34.15	34.20	-0.1	1,108	-0.01%
2022/09/30	0	33.45	0	0.00	33.55	0	1,129	0.00%
2022/09/29	0	0.00	5	33.65	33.50	-5	1,142	-0.44%
2022/09/28	0.1	33.60	0	0.00	33.10	0.1	1,147	0.01%
2022/09/27	0.3	34.15	0	0.00	34.30	0.3	1,140	0.02%
2022/09/26	0	34.00	0.4	34.15	33.75	-0.4	1,140	-0.04%
2022/09/22	2	35.45	0	0.00	35.35	2	1,144	0.17%
2022/09/21	0	35.30	0	0.00	35.20	0	1,142	0.00%
2022/09/20	0	35.85	0	0.00	35.65	0	1,134	0.00%
2022/09/19	0	35.95	0	0.00	35.80	0	1,139	0.00%
2022/09/16	0	36.45	0	0.00	36.20	0	1,141	0.00%
2022/09/14	0	36.69	0	0.00	36.55	0	1,166	0.00%
2022/09/07	1	36.25	1	36.40	36.50	0	1,228	0.00%
2022/08/31	0	38.00	0	0.00	37.85	0	1,427	0.00%
2022/08/23	0	0.00	4	38.53	38.60	-4	1,552	-0.26%
2022/08/22	0	0.00	2	39.50	39.20	-2	1,538	-0.13%
2022/08/18	4	39.48	1	39.25	39.15	3	1,519	0.20%
2022/08/17	0	0.00	4	38.80	38.80	-4	1,487	-0.27%
2022/08/16	1	38.85	1	38.90	38.95	0	1,494	0.00%
2022/08/15	0	0.00	3	38.93	38.85	-3	1,503	-0.20%
2022/08/12	1	39.15	6	38.75	38.75	-5	1,505	-0.33%
2022/08/11	10	38.75	8	38.60	38.80	2	1,536	0.13%
2022/08/10	3	38.42	5	38.32	38.10	-2	1,572	-0.13%
2022/08/09	0	0.00	2	37.78	38.15	-2	1,562	-0.13%
2022/08/08	0	0.00	2	36.45	36.90	-2	1,537	-0.13%
2022/08/04	20	34.10	0	0.00	34.50	20	1,532	1.30%
2022/08/03	17	34.32	6	34.20	34.30	11	1,547	0.71%
2022/08/02	3	34.70	0	0.00	34.60	3	1,570	0.19%
2022/07/28	0	0.00	1	34.15	34.20	-1	1,605	-0.06%
2022/07/27	5	33.85	6	34.15	34.10	-1	1,620	-0.06%
2022/07/26	0	0.00	5	34.10	34.10	-5	1,624	-0.31%
2022/07/25	5.3	33.77	5	34.00	33.95	0.3	1,628	0.02%
2022/07/22	3	34.05	5	34.30	34.10	-2	1,628	-0.12%
2022/07/21	4	34.08	29	34.16	34.25	-25	1,636	-1.53%
2022/07/20	6	38.98	1	39.25	38.75	5	1,617	0.31%
2022/07/19	7	38.86	1	38.90	38.80	6	1,603	0.37%
2022/07/18	3	38.22	0	0.00	38.80	3	1,604	0.19%
2022/07/15	0	38.10	0	0.00	37.55	0	1,618	0.00%
2022/07/11	0	36.40	0	0.00	36.90	0	1,815	0.00%
2022/07/07	0.1	35.50	0	0.00	35.55	0.1	1,829	0.01%
2022/07/06	1	33.90	0	0.00	33.90	1	1,832	0.05%
2022/07/04	2	34.60	0	0.00	34.40	2	1,883	0.11%
2022/07/01	2	35.18	0	0.00	34.65	2	1,911	0.10%
2022/06/27	0	0.00	0.1	38.20	38.00	-0.1	1,966	-0.01%
2022/06/23	1	37.50	0	0.00	36.85	1	2,042	0.05%
2022/06/22	0.2	37.75	0	0.00	37.20	0.2	2,102	0.01%
2022/06/14	4	39.79	1	39.95	39.95	3	2,630	0.11%
2022/06/10	0	0.00	1.1	41.45	42.15	-1.1	2,541	-0.04%
2022/06/08	11	41.71	10.1	41.17	40.30	0.9	2,470	0.04%
2022/06/07	0	0.00	11	40.45	40.05	-11	2,396	-0.46%
2022/06/06	1	39.00	0	0.00	39.85	1	2,411	0.04%
2022/06/02	0.1	39.60	6	39.36	39.35	-5.9	2,435	-0.24%
2022/05/30	0	0.00	15	39.15	39.00	-15	2,670	-0.56%
2022/05/24	0	0.00	3	39.10	38.85	-3	3,065	-0.10%
2022/05/20	3	38.98	0	0.00	38.95	3	3,110	0.10%
2022/05/19	25	39.42	5	39.34	39.35	20	3,121	0.64%
2022/05/18	10	41.00	4	40.73	41.00	6	3,091	0.19%
2022/05/17	0	0.00	2	39.80	39.70	-2	3,073	-0.07%
2022/05/13	2	39.35	0	0.00	39.40	2	3,063	0.07%
2022/05/11	0.1	39.70	0	39.35	39.00	0.1	3,061	0.00%
2022/05/10	0	0.00	6.2	39.55	39.70	-6.2	3,084	-0.20%
2022/05/06	0	0.00	2	39.10	39.05	-2	3,024	-0.07%
2022/05/04	0	0.00	1	38.90	38.85	-1	2,987	-0.03%
2022/04/28	6	37.60	0	0.00	37.70	6	2,968	0.20%
2022/04/26	1	37.50	0	0.00	37.55	1	2,948	0.03%
2022/04/22	0	0.00	2	37.75	38.20	-2	2,916	-0.07%
2022/04/21	2	38.20	0.1	38.85	38.20	1.9	2,902	0.07%
2022/04/20	3	40.81	3.1	39.51	38.80	0	2,864	0.00%
2022/04/19	3	39.82	2	39.55	40.20	1	2,744	0.04%
2022/04/15	1.3	38.41	0.1	38.53	38.40	1.2	2,655	0.05%
2022/04/14	0	38.80	1	39.00	38.55	-1	2,645	-0.04%
2022/04/13	0	38.75	0	0.00	38.45	0	2,623	0.00%
2022/04/12	2	38.08	0	0.00	38.45	2	2,610	0.08%
2022/04/11	2	38.25	3	38.15	38.10	-1	2,590	-0.04%
2022/04/06	0	0.00	6	38.69	38.70	-6	2,488	-0.24%
2022/04/01	0	38.20	1	38.20	38.30	-1	2,470	-0.04%
2022/03/31	4	37.90	0.4	38.20	37.80	3.6	2,453	0.15%
2022/03/30	1	38.05	0.7	38.35	38.10	0.3	2,432	0.01%
2022/03/29	1	38.00	2	38.50	38.05	-1	2,409	-0.04%
2022/03/28	7	37.72	0	0.00	38.65	7	2,366	0.30%
2022/03/25	5	38.25	0.1	37.95	37.85	5	2,315	0.21%
2022/03/24	5.1	38.47	4	38.84	38.85	1.1	2,242	0.05%
2022/03/23	3.1	38.17	4	38.39	38.90	-0.9	1,983	-0.05%
2022/03/21	0	0.00	2	34.35	34.45	-2	1,704	-0.12%
2022/03/18	1	34.55	3	34.40	34.35	-2	1,694	-0.12%
2022/03/16	1	34.30	0	0.00	34.15	1	1,614	0.06%
2022/03/15	0	0.00	0.1	34.75	34.40	-0.1	1,594	0.00%
2022/03/11	0.2	34.20	0	0.00	34.20	0.2	1,554	0.01%
2022/03/10	0	0.00	4	34.61	34.65	-4	1,536	-0.26%
2022/03/08	3	34.83	0	0.00	34.10	3	1,464	0.20%
2022/03/03	6	36.20	0	0.00	36.10	6	1,319	0.45%
2022/03/02	0	0.00	2	37.30	37.80	-2	1,163	-0.17%
2022/02/24	2	32.93	1	32.70	32.25	1	807	0.12%
2022/02/22	1	31.95	0	0.00	32.35	1	705	0.14%
2022/02/21	0	0.00	2	32.18	32.25	-2	666	-0.30%
2022/02/11	0	0.00	1	30.30	30.50	-1	523	-0.19%
2022/01/24	1	28.50	0	0.00	28.60	1	535	0.19%
2022/01/21	1	28.70	0	0.00	28.70	1	552	0.18%
2022/01/19	0	0.00	1	29.05	29.05	-1	563	-0.18%
2022/01/18	0	0.00	0	29.30	28.95	0	573	-0.01%
2022/01/14	0	0.00	0.1	28.70	28.60	-0.1	569	-0.01%
2022/01/13	0	0.00	6	28.65	28.65	-6	580	-1.03%
2022/01/11	1	28.60	3	28.65	28.65	-2	582	-0.35%
2022/01/07	3	28.87	0	0.00	28.90	3	579	0.52%
2022/01/06	1	29.05	0	0.00	29.00	1	575	0.17%
2021/12/27	1	29.15	0	0.00	29.15	1	611	0.16%
2021/12/14	0	0.00	10	28.60	28.60	-10	652	-1.53%
2021/12/13	10	28.88	0	0.00	28.85	10	654	1.53%
2021/12/02	1	28.85	3	28.85	28.90	-2	783	-0.26%
2021/11/26	1	29.25	0	0.00	29.05	1	907	0.11%
2021/11/22	0	0.00	1	29.30	29.30	-1	955	-0.10%
2021/11/15	7	29.60	0	0.00	29.50	7	973	0.72%
2021/11/12	1	29.50	0	0.00	29.50	1	981	0.10%
2021/11/11	0	0.00	0.1	29.90	29.70	-0.1	989	-0.01%
2021/11/08	0	0.00	4	29.65	29.55	-4	1,024	-0.39%
2021/11/05	0.7	30.45	0	0.00	30.40	0.7	1,015	0.07%
2021/11/04	0	0.00	0.2	30.55	30.55	-0.2	1,020	-0.02%
2021/11/03	0	0.00	2.1	30.45	30.80	-2.1	1,024	-0.20%
2021/10/29	4	30.35	0.1	30.10	30.25	3.9	1,026	0.38%
2021/10/27	1	29.45	0	0.00	29.70	1	1,013	0.10%
2021/10/26	2	29.55	0	0.00	29.45	2	1,025	0.19%
2021/10/25	0	0.00	0.1	29.00	29.05	-0.1	1,103	0.00%
2021/10/05	0	0.00	1	28.35	28.35	-1	1,560	-0.06%
2021/09/23	0	0.00	4	29.43	29.40	-4	1,598	-0.25%
2021/09/17	0	0.00	5	29.80	29.85	-5	1,604	-0.31%
2021/09/13	5	30.25	0	0.00	30.50	5	1,599	0.31%
2021/09/07	0	0.00	0.1	28.80	29.05	-0.1	1,542	-0.01%
2021/09/03	9.4	28.41	0	0.00	28.80	9.4	1,513	0.62%
2021/09/01	6	31.40	0	0.00	31.50	6	1,427	0.42%
2021/08/31	0	0.00	5	31.45	31.45	-5	1,404	-0.36%
2021/08/20	1	29.00	0	0.00	29.25	1	1,387	0.07%
2021/08/19	1	29.30	0	0.00	29.10	1	1,379	0.07%
2021/08/18	1	29.00	0	0.00	29.80	1	1,370	0.07%
2021/08/17	1	29.50	0	0.00	29.20	1	1,368	0.07%
2021/08/16	1	30.00	0	0.00	29.80	1	1,354	0.07%
2021/08/11	0	0.00	1	30.15	29.95	-1	1,323	-0.08%
2021/08/06	1	31.60	0.1	31.05	31.40	0.9	1,360	0.07%
2021/08/05	1	30.80	0	0.00	30.80	1	1,363	0.07%
2021/08/04	1	30.75	0	0.00	30.55	1	1,428	0.07%
2021/08/03	0	0.00	1	30.50	30.70	-1	1,460	-0.07%
2021/08/02	0	0.00	6	30.45	30.50	-6	1,501	-0.40%
2021/07/29	4	31.39	1	31.95	30.95	3	1,527	0.20%
2021/07/28	25	31.68	20	30.96	31.90	5	1,445	0.34%
2021/07/26	2	31.10	0	0.00	31.20	2	1,356	0.15%
2021/07/22	0	0.00	1	30.85	30.40	-1	1,409	-0.07%
2021/07/21	2	30.15	0	0.00	30.20	2	1,418	0.14%
2021/07/19	5	31.72	0	0.00	31.95	5	1,401	0.36%
2021/07/15	7	30.54	4	30.65	30.55	3	1,348	0.22%
2021/06/30	0	0.00	1	29.05	29.00	-1	1,617	-0.06%
2021/06/18	4	28.85	0	0.00	28.85	4	1,750	0.23%
2021/06/16	0	0.00	1	28.50	28.60	-1	1,765	-0.06%
2021/06/09	1	28.15	0	0.00	28.15	1	2,116	0.05%
2021/06/08	1	28.10	0	0.00	28.20	1	2,222	0.05%
2021/05/14	1	27.35	0	0.00	27.50	1	2,736	0.04%
2021/05/13	0	0.00	1	28.00	27.35	-1	2,727	-0.04%
2021/05/12	0.1	27.00	0	0.00	27.25	0.1	2,730	0.00%
2021/05/11	1	29.20	20	29.70	28.85	-19	2,658	-0.71%
2021/05/04	0	27.85	3	27.43	27.80	-3	2,530	-0.12%
2021/05/03	1	29.30	0	0.00	28.55	1	2,493	0.04%
2021/04/29	0	0.00	0	29.75	29.40	0	2,461	0.00%
2021/04/28	0	29.07	0	0.00	29.50	0	2,421	0.00%
2021/04/27	0	0.00	2	29.10	29.10	-2	2,418	-0.08%
2021/04/26	2	29.33	1	29.45	29.55	1	2,401	0.04%
2021/04/22	0	0.00	1	29.20	28.70	-1	2,373	-0.04%
2021/04/14	1	28.50	0	0.00	28.30	1	2,292	0.04%
2021/04/12	0	0.00	3	29.15	29.10	-3	2,232	-0.13%
2021/04/07	24	29.53	0	0.00	29.70	24	2,151	1.12%
2021/04/06	0	27.45	1	27.75	28.20	-1	2,015	-0.05%
2021/03/31	1	27.55	0	0.00	27.65	1	2,130	0.05%
2021/03/29	0	0.00	1	27.10	27.15	-1	2,104	-0.05%
2021/03/24	0	27.00	0	0.00	27.00	0	2,087	0.00%
2021/03/19	0	26.80	3	26.77	26.80	-3	2,041	-0.15%
2021/03/18	4	26.63	3.2	26.56	26.60	0.8	2,034	0.04%
2021/03/17	1	27.15	0.1	26.95	27.25	0.9	1,896	0.05%
2021/03/16	1	26.50	0	0.00	26.50	1	1,858	0.05%
2021/03/15	3	26.88	0	0.00	26.95	3	1,824	0.16%
2021/03/12	3.2	25.97	0	0.00	26.55	3.2	1,774	0.18%
2021/03/11	2	25.40	0	0.00	25.40	2	1,684	0.12%
2021/03/10	0	25.05	0	0.00	25.05	0	1,632	0.00%
2021/03/09	0.1	25.00	1	24.55	25.15	-0.9	1,635	-0.06%
2021/03/08	1	24.70	0	0.00	24.70	1	1,619	0.06%
2021/03/05	0	0.00	3	25.05	25.10	-3	1,612	-0.19%
2021/03/03	0	0.00	1	24.80	24.80	-1	1,687	-0.06%
2021/03/02	0	24.40	0	0.00	24.60	0	1,692	0.00%
2021/02/25	1	24.50	0	0.00	24.50	1	1,709	0.06%
2021/02/24	4	25.40	2	24.78	24.95	2	1,700	0.12%
2021/02/23	1	23.70	0	0.00	24.60	1	1,523	0.07%
2021/02/19	0	23.25	0	0.00	23.45	0	1,527	0.00%
2021/02/03	1	22.95	0	0.00	22.85	1	1,709	0.06%
2021/01/18	0	0.00	1	22.10	22.60	-1	1,752	-0.06%
2021/01/11	0	0.00	0.1	23.05	23.05	-0.1	1,694	0.00%
2020/12/25	0	0.00	1.4	23.72	23.75	-1.4	1,571	-0.09%
2020/12/21	0	22.95	0	0.00	22.95	0	1,542	0.00%
2020/12/14	0.1	23.50	0	0.00	23.70	0.1	1,482	0.01%
2020/12/10	0	0.00	1	23.30	23.35	-1	1,439	-0.07%
2020/11/30	0	0.00	1	23.30	23.30	-1	1,384	-0.07%
2020/11/27	7	23.63	6	23.68	23.45	1	1,353	0.07%
2020/11/25	0	22.80	3	22.70	22.75	-3	1,208	-0.25%
2020/11/24	1	22.60	0	0.00	22.55	1	1,179	0.08%
2020/11/13	0	0.00	4	21.40	21.70	-4	1,097	-0.36%
2020/10/23	0	19.95	2	19.90	19.95	-2	941	-0.21%
2020/10/12	0	0.00	2	19.75	19.60	-2	1,059	-0.19%
2020/10/08	0	0.00	2	19.90	19.95	-2	1,060	-0.19%
2020/10/07	7	19.85	5	20.05	20.35	2	1,047	0.19%
2020/09/28	2	18.90	0	0.00	19.10	2	1,034	0.19%
2020/09/25	0	0.00	3	18.95	18.90	-3	1,043	-0.29%
2020/09/24	2	19.45	0	0.00	19.20	2	1,044	0.19%
2020/09/23	0	0.00	1	19.80	19.80	-1	1,043	-0.10%
2020/09/21	0	0.00	2	20.05	20.10	-2	1,038	-0.19%
2020/09/18	1	20.20	1	20.20	20.25	0	1,044	0.00%
2020/09/07	3	20.95	10	20.93	20.75	-7	1,164	-0.60%
2020/09/01	0	0.00	3	20.50	20.35	-3	1,108	-0.27%
2020/08/26	0	0.00	1	20.75	20.70	-1	1,110	-0.09%
2020/08/24	2	20.85	0	0.00	20.85	2	1,101	0.18%
2020/08/21	0	0.00	5	20.40	20.60	-5	1,035	-0.48%
2020/08/20	5	19.80	0	0.00	19.75	5	1,018	0.49%
2020/08/18	1	20.30	0	0.00	20.30	1	988	0.10%
2020/08/17	0	0.00	2	20.25	20.40	-2	993	-0.20%
2020/08/12	12	19.69	0	0.00	19.75	12	900	1.33%
2020/08/11	0	0.00	15	19.95	19.70	-15	954	-1.57%
2020/08/06	1	18.95	0	0.00	18.90	1	947	0.11%
2020/08/05	1	18.50	0	0.00	18.50	1	945	0.11%
2020/07/29	0	0.00	2	18.25	18.15	-2	986	-0.20%
2020/07/16	0	0.00	0.1	20.60	20.65	-0.1	886	-0.02%
2020/07/10	0	0.00	1	20.95	20.50	-1	875	-0.11%
2020/07/06	0	0.00	2	21.10	21.10	-2	805	-0.25%
2020/07/01	1	20.70	0	0.00	20.75	1	786	0.13%
2020/06/22	1	21.00	1	21.45	21.30	0	772	0.00%
2020/06/09	0.1	20.70	0	0.00	20.60	0.1	704	0.02%
2020/06/05	2	20.80	0	0.00	20.80	2	700	0.29%
2020/06/03	0	0.00	1	20.85	20.85	-1	702	-0.14%
2020/06/01	1	20.50	1	20.70	20.75	0	693	0.00%
2020/05/26	1	20.30	0	0.00	20.25	1	677	0.15%
2020/05/21	0	0.00	10	20.50	20.35	-10	658	-1.52%
2020/05/19	0	0.00	5	20.85	20.50	-5	650	-0.77%
2020/05/18	6	20.47	2	20.35	20.65	4	635	0.63%
2020/04/23	0	0.00	10	18.30	18.40	-10	544	-1.84%
2020/04/22	10	18.30	0	0.00	18.25	10	550	1.82%
2020/04/16	0	0.00	4	18.65	18.65	-4	599	-0.67%
2020/04/13	1	18.50	0	0.00	18.50	1	632	0.16%
2020/03/23	9	15.96	0	0.00	16.00	9	642	1.40%
2020/03/17	3	17.00	0	0.00	16.95	3	732	0.41%
2020/03/13	1	17.20	0	0.00	17.45	1	736	0.14%
2020/03/02	1	18.90	0	0.00	19.05	1	840	0.12%
2020/02/07	2	19.60	0	0.00	19.50	2	1,168	0.17%
2020/01/30	2	19.45	0	0.00	19.35	2	1,172	0.17%
2020/01/10	0	0.00	10	21.00	20.75	-10	1,165	-0.86%
2020/01/09	0	0.00	3	20.73	20.95	-3	1,111	-0.27%
2019/12/31	1	21.15	0	0.00	21.15	1	1,033	0.10%
2019/12/30	10	20.70	0	0.00	20.65	10	1,008	0.99%
2019/12/24	2	20.60	0	0.00	20.60	2	994	0.20%
2019/12/23	2	20.70	0	0.00	20.60	2	987	0.20%
2019/12/19	2	20.75	0	0.00	20.80	2	976	0.20%
2019/12/16	2	20.80	0	0.00	20.90	2	953	0.21%
2019/12/13	2	20.95	0	0.00	20.90	2	945	0.21%
2019/12/12	1	21.50	2	21.43	21.30	-1	924	-0.11%
2019/12/10	3	20.77	0	0.00	20.75	3	814	0.37%
2019/12/05	0	0.00	0	20.70	20.70	0	771	0.00%
2019/12/04	1	21.00	6.1	21.11	20.75	-5.1	765	-0.67%
2019/11/22	0	0.00	5	21.05	20.80	-5	644	-0.78%
2019/11/21	6	21.20	6	21.03	21.40	0	623	0.00%
2019/11/15	5	20.55	5	20.60	20.65	0	454	0.00%
2019/11/14	5	20.10	0	0.00	20.15	5	401	1.24%
2019/11/11	0	0.00	3	20.00	19.85	-3	363	-0.83%
2019/10/28	3	19.50	0	0.00	19.60	3	295	1.01%
2019/09/06	0	0.00	0.1	18.70	18.55	-0.1	288	-0.02%
2019/08/14	1	17.65	0	0.00	17.55	1	241	0.41%
2019/08/13	0	0.00	1	18.05	18.00	-1	231	-0.43%
2019/05/09	0	0.00	9	19.05	19.10	-9	245	-3.67%
2019/05/07	1	19.70	0	0.00	19.60	1	238	0.42%
2019/05/06	8	19.70	0	0.00	19.55	8	233	3.43%
2019/05/03	1	19.35	1	19.50	19.70	0	220	0.00%
2019/02/22	0	0.00	2	18.50	18.80	-2	129	-1.55%
2019/02/21	1	18.50	0	0.00	18.55	1	125	0.80%
2019/02/13	1	18.55	0	0.00	18.60	1	105	0.95%
2019/02/12	1	18.45	0	0.00	18.45	1	87	1.15%
2019/02/11	0	0.00	2	17.20	17.55	-2	67	-2.95%
2019/01/14	2	16.95	0	0.00	16.95	2	71	2.81%
2018/12/27	0	0.00	2	17.20	17.05	-2	93	-2.13%
2018/12/22	2	17.00	0	0.00	17.00	2	94	2.12%
2018/11/19	0	0.00	3	17.27	17.30	-3	109	-2.74%
2018/11/05	0	0.00	2	16.25	16.65	-2	128	-1.56%
2018/10/29	2	15.85	0	0.00	15.85	2	229	0.87%
2018/10/09	2	18.00	0	0.00	18.00	2	274	0.73%
2018/09/28	2	18.35	0	0.00	18.35	2	279	0.72%
2018/09/20	0	0.00	1	18.40	18.35	-1	280	-0.36%
2018/09/14	1	18.75	0	0.00	18.55	1	281	0.35%
2018/09/10	2	18.30	0	0.00	18.25	2	283	0.70%
2018/08/15	2	18.90	0	0.00	18.95	2	292	0.68%
2018/08/07	0	0.00	1	19.40	19.40	-1	263	-0.38%
2018/08/06	1	21.10	0	0.00	21.05	1	228	0.44%
2018/07/27	0	0.00	2	20.55	20.60	-2	151	-1.32%
2018/07/19	2	20.05	0	0.00	20.10	2	141	1.41%
2018/06/07	0	0.00	1	20.25	20.20	-1	230	-0.43%
2018/05/25	0	0.00	2.8	20.10	20.15	-2.8	237	-1.18%
2018/05/24	0	0.00	3.7	20.10	20.15	-3.7	244	-1.51%
2018/05/02	0	20.55	0	0.00	20.50	0	264	0.00%
2018/04/09	0	0.00	1	21.25	21.10	-1	290	-0.34%
2018/04/03	10	21.10	0	0.00	21.15	10	289	3.45%
2018/03/30	0	0.00	10	21.23	21.20	-10	296	-3.37%
2018/03/29	5	21.41	6	21.29	21.25	-1	320	-0.31%
2018/03/28	10	21.10	0	0.00	21.00	10	309	3.23%
2018/03/16	0	0.00	0.1	20.50	20.55	-0.1	282	-0.03%
2018/03/12	1	20.10	0	0.00	20.10	1	282	0.35%
2018/02/26	0	0.00	10	20.65	20.55	-10	299	-3.34%
2018/02/22	0	0.00	4	20.05	20.05	-4	294	-1.36%
2018/02/21	0	0.00	2	20.05	20.00	-2	302	-0.66%
2018/02/09	2	19.35	0	0.00	19.55	2	310	0.65%
2018/02/06	4	19.70	0	0.00	19.45	4	306	1.30%
2018/01/23	0	0.00	7	20.76	20.70	-7	354	-1.97%
2018/01/03	0	0.00	1	20.30	20.30	-1	323	-0.31%

〈安全科技展〉昇銳美日車載系統訂單湧入下半年出貨顯著跳增Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉陞泰搶攻傳統類比系統升級需求 Q3推出AI智能解決方案Anue鉅亨－2023/04/27

...詳全文

〈安全科技展〉晶睿紐澳、印度拿下大型專案今年亞太市場營收顯著成長Anue鉅亨－2023/04/26

...詳全文

全科相關文章

全科相關影音

全科

券商分點績效/獲利分析

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

全科

券商分點績效/獲利分析

永豐金-高雄 券商分點個股進出 永豐金-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析