全科 (3209)-永豐金-高雄券商分點個股進出

台股 » 個股 » 全科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全科

(3209)

可現股當沖

股價
38.25
漲跌
▲0.60
漲幅
+1.59%
成交量
1,993張
產業
上市電子通路類股
252人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全科 (3209)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/08	0	0.00	2	38.20	38.25	-2	2,831	-0.07%
2025/05/06	0.2	38.05	0	0.00	38.20	0.2	2,797	0.01%
2025/05/05	0	38.10	0	0.00	37.75	0	2,787	0.00%
2025/04/30	2	38.60	3	38.50	38.40	-1	2,747	-0.04%
2025/04/29	2	38.30	3	38.35	38.50	-1	2,674	-0.04%
2025/04/28	0	0.00	4	37.40	37.45	-4	2,625	-0.15%
2025/04/25	0.1	37.10	6	36.83	36.90	-5.9	2,615	-0.23%
2025/04/24	0.1	36.60	0	0.00	36.50	0.1	2,599	0.00%
2025/04/23	2	36.10	0	0.00	35.95	2	2,586	0.08%
2025/04/22	0.1	35.45	0	0.00	35.10	0.1	2,574	0.00%
2025/04/21	2	35.85	2	35.80	35.45	0	2,573	0.00%
2025/04/18	0.2	35.75	0	0.00	35.90	0.2	2,578	0.01%
2025/04/17	2	35.85	1	35.55	35.55	1	2,598	0.04%
2025/04/16	2	35.80	0	0.00	35.55	2	2,602	0.08%
2025/04/14	2.3	35.23	1	35.70	34.80	1.3	2,578	0.05%
2025/04/11	6.8	33.17	0.1	33.85	34.55	6.7	2,543	0.26%
2025/04/10	1	32.50	0	0.00	32.50	1	2,493	0.04%
2025/04/09	8	32.00	2.3	29.80	29.55	5.7	2,490	0.23%
2025/04/08	1.3	32.59	0	0.00	32.45	1.3	2,421	0.05%
2025/04/07	2	34.65	0	0.00	34.65	2	2,360	0.08%
2025/04/01	3	38.55	1	38.50	38.65	2	2,349	0.09%
2025/03/31	0	38.05	2	37.90	37.85	-2	2,317	-0.09%
2025/03/28	3	38.58	1	39.00	39.00	2	2,287	0.09%
2025/03/27	0	0.00	27	38.89	39.35	-27	2,216	-1.22%
2025/03/25	0	0.00	1	38.70	38.85	-1	2,138	-0.05%
2025/03/24	0	0.00	1	38.50	38.70	-1	2,130	-0.05%
2025/03/21	0	0.00	1	38.85	38.60	-1	2,113	-0.05%
2025/03/20	0	0.00	0	38.55	38.55	0	2,097	0.00%
2025/03/14	0.5	38.00	3	38.25	38.30	-2.5	2,024	-0.12%
2025/03/13	17	38.72	1	38.40	37.60	16	2,005	0.80%
2025/03/12	0	0.00	1	37.60	37.60	-1	1,875	-0.05%
2025/03/11	0.3	37.25	0	0.00	37.40	0.3	1,859	0.02%
2025/03/10	0	37.60	1	37.65	38.00	-1	1,801	-0.06%
2025/03/07	26	38.12	0	0.00	37.95	26	1,778	1.46%
2025/03/05	1	38.05	2	38.20	38.70	-1	1,630	-0.06%
2025/03/04	1	37.30	0	0.00	37.40	1	1,602	0.06%
2025/03/03	0.1	37.56	0	0.00	37.25	0.1	1,624	0.01%
2025/02/27	5	38.32	28.1	38.98	38.70	-23.1	1,596	-1.45%
2025/02/26	17.7	40.05	76	41.08	40.40	-58.3	1,446	-4.03%
2025/02/25	2	37.10	1	37.20	37.45	1	986	0.10%
2025/02/24	6	36.40	0	0.00	36.85	6	966	0.62%
2025/02/21	2	35.88	0	0.00	35.85	2	1,038	0.19%
2025/02/20	3	35.97	0	0.00	35.95	3	1,104	0.27%
2025/02/19	0	0.00	2	35.90	36.05	-2	1,145	-0.17%
2025/02/18	4	36.05	0	0.00	36.00	4	1,186	0.34%
2025/02/17	10	36.46	0.5	36.25	36.45	9.5	1,189	0.80%
2025/02/12	0	0.00	1.5	36.31	36.25	-1.5	1,215	-0.12%
2025/02/11	3.1	35.68	9	35.79	36.05	-5.9	1,197	-0.49%
2025/02/10	0	34.10	0	0.00	33.95	0	1,179	0.00%
2025/02/07	2	34.10	0	0.00	34.15	2	1,214	0.16%
2025/02/06	2	33.63	1	33.80	33.90	1	1,273	0.08%
2025/01/17	0	32.95	0	0.00	32.65	0	1,944	0.00%
2025/01/16	1.1	32.80	0	0.00	32.70	1.1	2,021	0.05%
2025/01/14	1	32.25	0	0.00	32.45	1	2,249	0.04%
2025/01/13	0	31.95	0	32.25	32.15	0	2,608	0.00%
2025/01/10	1	32.35	5	32.32	32.25	-4	2,947	-0.14%
2025/01/09	0	0.00	0	33.95	33.50	0	3,242	0.00%
2025/01/08	0	0.00	0	34.40	34.30	0	3,309	0.00%
2025/01/07	0	34.80	0	0.00	34.45	0	3,430	0.00%
2025/01/06	0.1	34.79	1	34.55	34.50	-1	3,673	-0.03%
2025/01/03	0	34.60	0	0.00	34.30	0	4,154	0.00%
2024/12/30	0	0.00	0.1	35.28	34.35	-0.1	4,566	0.00%
2024/12/27	1	34.85	0	0.00	34.80	1	4,572	0.02%
2024/12/25	0.1	34.90	0	0.00	34.75	0.1	4,591	0.00%
2024/12/19	0	34.40	0	0.00	34.30	0	4,730	0.00%
2024/12/18	0	0.00	0.1	34.75	34.70	-0.1	4,739	0.00%
2024/12/17	0	0.00	4.5	34.77	34.70	-4.5	4,738	-0.09%
2024/12/16	0	0.00	3	35.00	34.70	-3	4,751	-0.06%
2024/12/12	0.1	35.30	0	0.00	35.10	0.1	4,776	0.00%
2024/12/09	1.1	36.11	0	0.00	36.15	1.1	4,905	0.02%
2024/12/04	0.1	36.05	0	0.00	36.05	0.1	4,876	0.00%
2024/12/03	1	36.00	0	0.00	36.00	1	4,863	0.02%
2024/12/02	0.1	36.20	0	0.00	36.15	0.1	4,849	0.00%
2024/11/29	0.1	36.75	0	0.00	36.55	0.1	4,838	0.00%
2024/11/28	2.1	35.92	3	36.30	36.35	-1	4,834	-0.02%
2024/11/27	2.1	36.38	1	36.60	36.40	1.1	4,825	0.02%
2024/11/26	0	0.00	1	37.40	37.35	-1	4,787	-0.02%
2024/11/25	2.4	37.32	0	0.00	37.40	2.4	4,772	0.05%
2024/11/21	0	37.25	0	0.00	37.05	0	4,746	0.00%
2024/11/20	3	37.23	0	37.30	37.30	3	4,729	0.06%
2024/11/19	4	39.16	0	0.00	38.85	4	4,634	0.09%
2024/11/18	0	39.05	0	39.15	39.20	0	4,562	0.00%
2024/11/15	4	40.31	1	39.15	39.20	3	4,517	0.07%
2024/11/14	1	39.15	1	39.00	39.25	0	4,472	0.00%
2024/11/13	0	0.00	4	39.40	39.40	-4	4,474	-0.09%
2024/11/12	4	39.90	0	39.00	40.00	4	4,454	0.09%
2024/11/11	10.1	38.51	0	39.48	40.10	10.1	4,409	0.23%
2024/11/08	1	39.50	2	39.62	38.85	-1	4,361	-0.02%
2024/11/07	1	40.85	14	40.64	40.40	-13	4,298	-0.30%
2024/11/06	0.1	40.48	0	40.40	40.20	0	4,265	0.00%
2024/11/05	3	40.82	2	40.72	40.10	1	4,236	0.02%
2024/11/04	1	41.05	10	40.25	40.30	-9	4,193	-0.22%
2024/11/01	16	41.04	15	41.23	41.30	1	4,157	0.02%
2024/10/30	4	40.21	3	40.60	40.40	1	4,038	0.02%
2024/10/29	1	39.36	3	39.38	39.15	-2	4,023	-0.05%
2024/10/28	5	39.48	2	39.80	39.85	3	4,023	0.08%
2024/10/25	13	39.11	0	38.93	39.35	13	3,996	0.33%
2024/10/24	35	39.32	16.3	39.33	38.50	18.7	3,940	0.48%
2024/10/23	23	41.05	2	41.75	41.00	21	3,708	0.57%
2024/10/22	4.1	41.88	1	41.80	41.70	3.1	3,640	0.08%
2024/10/21	5	40.96	1	40.82	41.10	4	3,540	0.11%
2024/10/18	16	42.05	19	42.57	41.20	-3	3,432	-0.09%
2024/10/17	22	42.26	18.4	42.68	40.80	3.6	3,077	0.12%
2024/10/16	5	39.68	3	41.34	42.45	2	2,733	0.07%
2024/10/15	0.4	38.65	2	38.80	38.60	-1.6	2,419	-0.07%
2024/10/14	3.1	39.35	1.3	40.41	39.45	1.7	2,345	0.07%
2024/10/11	65	40.35	61	39.08	38.95	4	2,233	0.18%
2024/10/09	22	42.80	15	42.48	42.95	7	2,002	0.35%
2024/10/08	8	41.88	7.7	41.87	42.00	0.3	1,528	0.02%
2024/10/07	0.2	37.95	0	0.00	38.20	0.2	1,163	0.02%
2024/09/25	25	37.95	3	38.10	38.20	22	1,123	1.96%
2024/09/19	0	0.00	0.2	36.55	36.70	-0.2	1,018	-0.02%
2024/09/13	5	37.00	0	0.00	37.00	5	986	0.51%
2024/09/11	0	0.00	1	37.60	36.30	-1	962	-0.10%
2024/09/10	11.2	36.81	1	36.80	36.95	10.2	895	1.14%
2024/08/29	0	0.00	1	35.90	36.10	-1	812	-0.12%
2024/08/22	0	0.00	1	35.10	35.20	-1	816	-0.12%
2024/08/15	0	0.00	1	35.15	34.90	-1	830	-0.12%
2024/08/14	0	0.00	1	34.20	34.00	-1	826	-0.12%
2024/08/13	0	0.00	0.1	33.75	34.00	-0.1	838	-0.01%
2024/08/09	10	32.90	0	0.00	32.80	10	844	1.18%
2024/08/08	0	32.65	0	0.00	32.30	0	839	0.00%
2024/08/06	5	30.00	1	29.85	31.10	4	835	0.48%
2024/08/05	1.1	31.36	0	0.00	31.15	1.1	821	0.13%
2024/07/31	25	36.50	0	0.00	36.45	25	758	3.30%
2024/07/30	6	36.15	0	0.00	36.45	6	715	0.84%
2024/07/29	0	0.00	1	36.90	36.40	-1	690	-0.14%
2024/07/26	1	36.55	0	0.00	36.55	1	679	0.15%
2024/07/23	0	0.00	1	36.80	37.15	-1	675	-0.15%
2024/07/22	1	36.25	0.4	36.30	36.40	0.6	665	0.09%
2024/07/19	0	0.00	1.1	37.04	36.80	-1.1	657	-0.17%
2024/07/18	1	37.60	0	0.00	37.55	1	643	0.16%
2024/07/17	10	37.70	0	0.00	37.90	10	636	1.57%
2024/07/09	0.1	37.00	2	37.50	37.10	-1.9	644	-0.29%
2024/07/05	0.4	37.40	2	37.28	37.65	-1.6	611	-0.26%
2024/07/02	2.4	36.60	5	36.62	36.55	-2.6	637	-0.41%
2024/06/21	0	36.30	0	0.00	36.20	0	639	0.00%
2024/06/20	0	0.00	1	36.45	36.40	-1	640	-0.16%
2024/06/19	0	0.00	0.3	36.47	36.25	-0.3	643	-0.05%
2024/06/18	0	36.05	0.2	36.03	36.05	-0.2	628	-0.03%
2024/06/17	0	0.00	0.4	35.99	36.10	-0.4	638	-0.06%
2024/06/14	1	35.80	0.4	35.75	35.75	0.6	638	0.09%
2024/06/12	0	0.00	0.3	35.55	35.40	-0.3	643	-0.05%
2024/06/11	1	35.55	0	0.00	35.40	1	648	0.16%
2024/06/07	0	36.00	0	0.00	36.00	0	653	0.00%
2024/06/04	0	0.00	1	36.10	36.10	-1	683	-0.15%
2024/05/29	0	36.10	0.1	36.25	36.10	0	759	-0.01%
2024/05/24	0	35.55	0	0.00	35.65	0	748	0.00%
2024/05/23	0	35.80	0	0.00	35.40	0	749	0.00%
2024/05/22	1	35.90	0	0.00	35.90	1	750	0.13%
2024/05/21	0	36.05	0	0.00	35.95	0	752	0.00%
2024/05/20	1	35.85	0	0.00	36.20	1	752	0.13%
2024/05/17	0.2	35.85	3.2	35.85	35.95	-3	750	-0.39%
2024/05/16	0	0.00	23	35.55	35.55	-23	755	-3.04%
2024/05/15	0	0.00	2	35.15	35.15	-2	808	-0.25%
2024/05/13	0	35.10	0	35.10	34.95	0	839	0.00%
2024/05/10	1.1	35.01	0	0.00	35.10	1.1	837	0.13%