優群 (3217)-永豐金-高雄券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
146.0
漲跌
▲1.5
漲幅
+1.04%
成交量
454張
產業
上櫃電子零組件類股
373人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0.2	142.00	0	0.00	141.50	0.2	1,107	0.02%
2025/01/13	0	141.50	0	0.00	140.00	0	1,116	0.00%
2025/01/09	1.3	148.75	0	0.00	147.50	1.3	1,100	0.12%
2025/01/06	0	0.00	1	155.50	156.00	-1	1,077	-0.09%
2024/12/26	1	159.00	0	0.00	158.00	1	1,109	0.09%
2024/12/23	0.1	158.00	1	158.00	157.50	-0.9	1,162	-0.08%
2024/12/20	0	0.00	2	163.25	160.00	-2	1,163	-0.17%
2024/12/19	0	0.00	0.2	161.00	159.50	-0.2	1,154	-0.02%
2024/12/17	2	157.75	0	0.00	158.00	2	1,173	0.17%
2024/12/06	0	0.00	0.2	159.50	158.50	-0.2	1,106	-0.01%
2024/12/05	0	0.00	0.3	157.50	156.00	-0.3	1,095	-0.02%
2024/11/27	0	0.00	7	152.43	150.00	-7	1,129	-0.62%
2024/11/26	0	0.00	0.1	154.00	154.00	-0.1	1,131	-0.01%
2024/11/22	0	0.00	1	153.50	153.50	-1	1,130	-0.09%
2024/11/21	0	0.00	11.1	148.58	151.50	-11.1	1,124	-0.99%
2024/11/20	2	149.50	2	146.50	146.00	0	1,108	0.00%
2024/11/19	0.1	147.50	0	0.00	148.00	0.1	1,108	0.00%
2024/11/14	0.2	149.50	1	146.00	146.00	-0.9	1,161	-0.07%
2024/11/13	1	150.50	0	0.00	149.50	1	1,160	0.09%
2024/11/12	0.1	151.00	4	151.00	150.00	-4	1,164	-0.34%
2024/11/05	0.2	152.13	0	0.00	151.00	0.2	1,171	0.02%
2024/11/04	17.3	158.99	9	154.50	154.00	8.3	1,165	0.71%
2024/11/01	9	160.06	2.4	162.48	164.00	6.6	1,134	0.58%
2024/10/30	1	159.50	2	158.25	157.00	-1	1,060	-0.09%
2024/10/29	9	159.56	6.2	160.26	161.00	2.9	1,038	0.27%
2024/10/28	0	0.00	1.5	157.98	160.00	-1.5	961	-0.15%
2024/10/24	0	0.00	1	148.50	148.50	-1	858	-0.12%
2024/10/15	2	152.00	0	0.00	149.50	2	947	0.21%
2024/10/04	0	0.00	1	145.50	145.50	-1	1,014	-0.10%
2024/09/26	1	151.50	0	0.00	151.00	1	1,048	0.10%
2024/09/24	1	148.50	0	0.00	148.00	1	1,022	0.10%
2024/09/23	0	0.00	0.5	151.50	150.00	-0.5	1,029	-0.05%
2024/09/19	0	0.00	0.5	148.50	152.00	-0.5	1,104	-0.05%
2024/09/18	0	0.00	0	149.50	146.00	0	1,106	0.00%
2024/09/16	1	150.50	0.1	150.00	149.50	1	1,114	0.09%
2024/09/13	0.1	149.00	0	0.00	147.50	0.1	1,122	0.01%
2024/09/12	0	0.00	0	149.50	148.50	0	1,143	0.00%
2024/09/09	1	150.50	0	0.00	150.00	1	1,246	0.08%
2024/09/04	1	150.00	0.6	147.88	147.00	0.4	1,262	0.03%
2024/09/03	1.4	154.11	1	155.50	155.00	0.4	1,246	0.03%
2024/09/02	0.2	152.00	0	0.00	151.00	0.2	1,239	0.02%
2024/08/29	0	0.00	1	150.50	150.00	-1	1,255	-0.08%
2024/08/23	1	144.50	0.5	144.92	146.00	0.6	1,333	0.04%
2024/08/19	3.2	145.68	0	0.00	147.00	3.2	1,376	0.23%
2024/08/16	2.2	149.86	0	0.00	148.50	2.2	1,376	0.16%
2024/08/15	0	0.00	1	151.50	154.50	-1	1,341	-0.07%
2024/08/14	0	0.00	3	149.17	149.00	-3	1,344	-0.22%
2024/08/13	1	146.00	0	0.00	147.00	1	1,355	0.07%
2024/08/05	0.1	131.50	0	0.00	131.00	0.1	1,430	0.00%
2024/07/31	1	146.50	0	0.00	147.00	1	1,405	0.07%
2024/07/26	0.2	148.00	0	0.00	147.50	0.2	1,422	0.01%
2024/07/23	1.1	150.05	0	0.00	152.50	1.1	1,422	0.07%
2024/07/22	0.1	150.00	0	0.00	149.50	0.1	1,414	0.01%
2024/07/19	2.2	157.52	2.1	157.24	156.00	0.1	1,397	0.01%
2024/07/18	0.1	160.50	0	0.00	160.50	0.1	1,385	0.01%
2024/07/17	1	167.00	5	168.00	165.00	-4	1,365	-0.29%
2024/07/16	5	167.00	0	0.00	167.00	5	1,373	0.36%
2024/07/09	1.3	168.80	0.4	169.19	169.00	0.9	1,486	0.06%
2024/07/05	5.1	166.21	0	0.00	165.50	5.1	1,482	0.34%
2024/07/04	6	167.00	1.3	169.48	167.50	4.8	1,513	0.31%
2024/07/03	0.2	170.50	0.4	170.50	171.00	-0.2	1,528	-0.01%
2024/07/01	0.1	172.00	38	172.33	171.00	-38	1,518	-2.50%
2024/06/27	2	175.25	0	0.00	174.00	2	1,521	0.13%
2024/06/26	18	177.50	3.2	180.48	179.50	14.9	1,522	0.98%
2024/06/25	1	175.00	1.2	175.33	175.00	-0.2	1,486	-0.01%
2024/06/21	3.1	172.82	0.3	172.50	172.00	2.9	1,531	0.19%
2024/06/20	0	0.00	1	173.50	173.50	-1	1,658	-0.06%
2024/06/17	1	175.50	0.3	174.50	174.50	0.7	1,779	0.04%
2024/06/12	0	0.00	5	157.00	161.00	-5	1,733	-0.29%
2024/06/07	1	159.50	0	0.00	160.50	1	1,762	0.06%
2024/06/06	0	0.00	5	160.00	160.50	-5	1,772	-0.28%
2024/05/31	2	165.50	0	0.00	165.00	2	1,881	0.11%
2024/05/30	11.3	166.54	1	167.50	165.50	10.3	1,900	0.54%
2024/05/29	3.2	169.52	0.3	170.00	169.50	2.9	1,884	0.15%
2024/05/28	5	164.30	0	165.50	164.50	5	1,876	0.27%
2024/05/23	0.1	165.50	0	0.00	165.00	0.1	1,961	0.01%
2024/05/22	0.4	167.64	1.1	164.17	167.50	-0.7	2,014	-0.03%
2024/05/20	1	161.51	0	0.00	161.50	1	2,184	0.05%
2024/05/17	2	164.00	0	0.00	164.50	2	2,181	0.09%
2024/05/16	9	167.00	9	167.50	166.50	0	2,204	0.00%
2024/05/14	0	0.00	1	161.00	162.50	-1	2,220	-0.05%
2024/05/10	1	158.50	0	0.00	158.50	1	2,241	0.04%
2024/05/07	0	156.50	0.2	157.00	158.00	-0.2	2,253	-0.01%
2024/05/03	1.1	158.14	1	159.50	157.00	0.1	2,264	0.00%
2024/04/30	0.1	161.00	0	0.00	161.50	0.1	2,308	0.00%
2024/04/24	2	161.50	0	0.00	161.50	2	2,488	0.08%
2024/04/23	0.3	155.50	0	0.00	156.50	0.3	2,509	0.01%
2024/04/22	0	0.00	0.1	158.00	154.50	-0.1	2,544	0.00%
2024/04/19	1	153.06	0	0.00	157.50	1	2,595	0.04%
2024/04/18	0	0.00	0.1	164.00	163.00	-0.1	2,613	0.00%
2024/04/17	1	161.50	1	162.50	162.00	0	2,688	0.00%
2024/04/16	0	157.50	1	159.00	158.50	-1	2,672	-0.04%
2024/04/15	3.1	163.72	3	164.50	165.00	0.1	2,664	0.00%
2024/04/12	1	169.00	2	169.00	168.00	-1	2,702	-0.04%
2024/04/11	2	167.75	0.1	169.50	168.50	1.9	2,766	0.07%
2024/04/10	4	169.25	0	0.00	167.50	4	2,913	0.14%
2024/04/09	1.2	174.83	0	0.00	171.50	1.2	2,996	0.04%
2024/04/03	1.2	178.00	0	0.00	178.50	1.2	3,162	0.04%
2024/04/02	0.1	181.50	0	0.00	181.50	0.1	3,182	0.00%
2024/04/01	0.1	183.00	0	0.00	181.50	0.1	3,182	0.00%
2024/03/28	6	181.67	3	181.17	180.00	3	3,195	0.09%
2024/03/27	1.6	181.09	0	0.00	180.50	1.6	3,200	0.05%
2024/03/26	6.1	191.51	22	188.09	185.50	-16	3,190	-0.50%
2024/03/25	3	192.50	2.1	194.26	194.00	0.9	3,172	0.03%
2024/03/22	1	184.00	1	183.50	184.00	0	3,066	0.00%
2024/03/21	2	180.25	5.3	179.81	183.50	-3.3	3,083	-0.11%
2024/03/20	0.1	168.50	0	0.00	170.00	0.1	3,134	0.00%
2024/03/19	2	171.50	2.1	172.57	170.50	-0.1	3,138	0.00%
2024/03/18	3	168.00	0.1	171.00	172.00	2.9	3,138	0.09%
2024/03/14	0	0.00	0.1	165.00	163.00	-0.1	3,141	0.00%
2024/03/13	0.3	163.94	0	0.00	161.50	0.3	3,171	0.01%
2024/03/12	1.2	166.00	0	0.00	166.00	1.2	3,169	0.04%
2024/03/11	1.2	167.49	0	0.00	165.50	1.2	3,195	0.04%
2024/03/08	1.4	173.83	0	0.00	168.50	1.4	3,196	0.04%
2024/03/07	1.5	179.09	0	0.00	177.00	1.5	3,171	0.05%
2024/03/06	0.3	184.50	1	184.50	185.00	-0.8	3,183	-0.02%
2024/03/05	0.1	182.50	0	0.00	184.50	0.1	3,223	0.00%
2024/03/04	2.1	182.14	12	185.25	184.00	-9.9	3,307	-0.30%
2024/03/01	1.2	180.92	11	184.27	183.50	-9.8	3,489	-0.28%
2024/02/29	12.4	180.85	0	0.00	181.50	12.4	3,553	0.35%
2024/02/27	13.2	187.12	19.1	188.81	185.50	-5.9	3,601	-0.16%
2024/02/26	11.1	188.64	0	0.00	187.50	11.1	3,621	0.31%
2024/02/23	5.1	196.84	3	193.17	195.00	2.1	3,606	0.06%
2024/02/22	25	188.66	21.1	193.03	194.00	3.9	3,554	0.11%
2024/02/21	0	0.00	21.1	177.85	185.00	-21.1	3,465	-0.61%
2024/02/20	10	172.50	0	0.00	173.50	10	3,545	0.28%
2024/02/19	15	173.53	0.1	173.00	175.50	15	3,563	0.42%
2024/02/16	0.1	177.50	3	181.67	178.00	-2.9	3,554	-0.08%
2024/02/15	6	179.00	51	180.47	181.50	-45	3,586	-1.25%
2024/02/05	1	172.00	0	0.00	172.00	1	3,598	0.03%
2024/02/01	0	0.00	1	173.50	173.50	-1	3,752	-0.03%