台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    271.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.45%
  • 成交量
    2,171
  • 產業
    上櫃 半導體類股
  • 1050人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
原相 (3227)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/273.2270.712276.50271.501.23,8120.03%
2025/02/261.1277.831.1278.19275.5003,8340.00%
2025/02/250.1275.7300.00276.000.13,8310.00%
2025/02/2400.000.1284.50284.00-0.13,8030.00%
2025/02/210.2283.4400.00285.500.23,7950.00%
2025/02/200.1286.3000.00286.000.13,7590.00%
2025/02/190.3293.286.2287.97289.50-5.93,660-0.16%
2025/02/175275.406.3279.88285.00-1.33,539-0.04%
2025/02/145264.504.5270.33268.500.53,3570.01%
2025/02/130.1257.0000.00254.000.13,1640.00%
2025/02/122.2256.0700.00253.002.23,1840.07%
2025/02/1100.001259.00260.50-13,311-0.03%
2025/02/103.2264.981.1259.76258.502.13,3360.06%
2025/02/0700.001.3258.42265.00-1.33,270-0.04%
2025/02/061.5255.101257.00252.000.53,2250.01%
2025/02/050.1260.003.1258.19260.00-33,190-0.09%
2025/02/041.1248.964.4251.60249.00-3.33,138-0.11%
2025/01/2200.001241.50243.00-13,155-0.03%
2025/01/201241.500.1241.00243.000.93,1560.03%
2025/01/174.1237.0600.00235.004.13,1730.13%
2025/01/1600.001.1238.05239.50-1.13,161-0.04%
2025/01/150232.0000.00231.0003,1980.00%
2025/01/140.1227.891231.50230.50-0.93,225-0.03%
2025/01/131.1227.070.3233.33224.500.83,2400.02%
2025/01/102243.002244.00241.0003,2430.00%
2025/01/090.3247.190.4253.63241.00-0.13,3470.00%
2025/01/080.1248.501249.00249.00-13,340-0.03%
2025/01/071.3246.1000.00246.501.33,4100.04%
2025/01/062.2242.692246.00245.500.23,5150.01%
2025/01/030.5244.341.1243.52243.50-0.53,620-0.01%
2025/01/024.8251.862245.00247.502.83,7350.08%
2024/12/311.1252.734255.75256.00-2.93,723-0.08%
2024/12/273.2252.931.1254.32252.5023,9310.05%
2024/12/262256.755.3256.14259.00-3.34,045-0.08%
2024/12/241.1237.1400.00237.001.14,2220.03%
2024/12/2300.000.3240.76242.00-0.34,459-0.01%
2024/12/190.1235.5000.00241.000.14,6670.00%
2024/12/170.1239.500.2244.67247.00-0.15,2390.00%
2024/12/1600.000.1243.00234.50-0.15,3620.00%
2024/12/130.2236.5000.00235.000.25,4060.00%
2024/12/120.1241.0000.00241.000.15,6140.00%
2024/12/1100.001239.50243.00-15,838-0.02%
2024/12/101240.000.2244.35240.000.86,0900.01%
2024/12/092240.780.2241.97239.501.96,2810.03%
2024/12/060230.500231.00231.0006,2840.00%
2024/12/050.2229.001233.50230.00-0.86,395-0.01%
2024/12/041228.0100.00229.0016,4030.02%
2024/12/030.5218.2600.00221.000.56,3800.01%
2024/11/261.1214.9300.00213.001.16,5340.02%
2024/11/253214.673213.00214.0006,5260.00%
2024/11/221208.0018206.50206.50-176,534-0.26%
2024/11/207203.8600.00203.0076,6930.10%
2024/11/1910203.0000.00203.50106,7920.15%
2024/11/181200.007200.50200.00-66,911-0.09%
2024/11/151.1203.631201.00201.000.16,9160.00%
2024/11/140.8215.962210.00209.00-1.26,897-0.02%
2024/11/123225.0000.00226.0037,0500.04%
2024/11/111231.501230.00233.5007,2470.00%
2024/11/087.6240.716234.08233.501.67,2680.02%
2024/11/0700.002.3260.39259.00-2.37,119-0.03%
2024/11/060.5238.5000.00243.500.57,0710.01%
2024/11/051.1239.0300.00237.001.17,0750.02%
2024/11/041239.001241.50242.0007,1040.00%
2024/10/301240.001244.47244.0007,0920.00%
2024/10/291.7236.8400.00233.001.77,0810.02%
2024/10/281.1243.0500.00243.001.17,0360.02%
2024/10/251.2248.2100.00250.001.27,0470.02%
2024/10/242.2248.8500.00246.502.27,0540.03%
2024/10/2300.001257.00254.50-17,031-0.01%
2024/10/221.3254.900.1254.50255.001.27,0130.02%
2024/10/181.5247.7500.00247.001.56,9900.02%
2024/10/1700.000.1250.50249.50-0.17,0150.00%
2024/10/166255.006259.58249.0007,0220.00%
2024/10/152.2264.873261.50258.00-0.86,943-0.01%
2024/10/141.1269.360.2264.58264.000.96,9210.01%
2024/10/091.5254.053.1259.32263.00-1.76,782-0.02%
2024/10/082.3252.181249.00248.001.36,6810.02%
2024/10/073.1265.495.3263.71266.50-2.26,633-0.03%
2024/10/040.1264.502265.00260.50-1.96,618-0.03%
2024/10/013.1271.092.1271.88272.001.16,7380.02%
2024/09/303.1274.139.1278.51269.00-66,581-0.09%
2024/09/271.5275.412272.50272.00-0.66,462-0.01%
2024/09/266276.586277.00275.5006,3660.00%
2024/09/252267.756273.25270.00-46,186-0.06%
2024/09/245263.906.2260.95259.00-1.25,942-0.02%
2024/09/236260.754263.00263.0025,8920.03%
2024/09/207.2255.639.1259.89259.00-1.95,770-0.03%
2024/09/195240.404.1240.83244.000.95,3310.02%
2024/09/182.2236.833230.67222.00-0.85,145-0.02%
2024/09/161238.002.1234.43235.00-1.15,044-0.02%
2024/09/138232.007.1232.98237.000.95,0520.02%
2024/09/1218.2223.6918225.53223.500.24,8260.00%
2024/09/119.1225.7913.1222.50223.50-44,578-0.09%
2024/09/105218.604.2217.28213.500.84,3140.02%
2024/09/092.1213.051.1215.29212.5014,0580.02%
2024/09/0600.000.2208.36207.50-0.23,994-0.01%
2024/09/041200.0000.00199.5013,8460.03%
2024/09/0300.000.1210.50205.00-0.13,7890.00%
2024/09/020.1206.500205.50206.0003,7370.00%
2024/08/2900.001203.00203.00-13,663-0.03%
2024/08/2800.002206.50205.00-23,613-0.06%
2024/08/273207.671205.50205.5023,6600.05%
2024/08/260.3207.300206.00206.000.23,6970.01%
2024/08/231213.001211.00212.0003,7580.00%
2024/08/225211.704.4211.32212.500.73,7510.02%
2024/08/214.1204.414.1203.59204.5003,6320.00%
2024/08/200.1198.002200.00199.00-1.93,516-0.05%
2024/08/192.2193.002.2195.86194.00-0.13,4620.00%
2024/08/163196.162196.50194.5013,5680.03%
2024/08/157.1190.708.3192.22196.00-1.23,459-0.03%
2024/08/145183.804184.13182.5013,3240.03%
2024/08/137.2182.587182.93182.000.23,2880.01%
2024/08/1200.002.2172.91175.50-2.23,132-0.07%
2024/08/082157.501161.50159.5013,0760.03%
2024/08/071148.501.1153.82154.50-0.13,0390.00%
2024/08/062.3144.8900.00146.002.33,0370.07%
2024/08/021169.5000.00165.5012,9700.03%
2024/08/0100.002.2171.11171.00-2.22,955-0.07%
2024/07/3100.000.1166.50163.00-0.12,9310.00%
2024/07/300.2159.0000.00165.000.22,9390.01%
2024/07/2900.001169.50162.50-12,912-0.03%
2024/07/234172.7500.00170.0042,8900.14%
2024/07/2200.000168.00172.0002,8980.00%
2024/07/1900.000.5173.83174.50-0.52,863-0.02%
2024/07/180.2173.001.2173.25173.00-12,837-0.04%
2024/07/172.2179.902.1182.98178.000.12,7920.00%
2024/07/1600.008.4182.94184.00-8.42,753-0.31%
2024/07/152180.7500.00179.5022,7260.07%
2024/07/121178.001.2180.50179.00-0.22,695-0.01%
2024/07/113182.330.2180.50180.502.82,6740.10%
2024/07/103.2179.6700.00179.503.22,6670.12%
2024/07/094.5182.945.1181.14179.00-0.62,653-0.02%
2024/07/080.2181.383184.33184.50-2.82,573-0.11%
2024/07/053180.2311.3182.09188.00-8.32,510-0.33%
2024/07/041173.001173.00173.0002,3310.00%
2024/07/031173.002.4174.83174.00-1.42,310-0.06%
2024/07/0200.001169.50170.00-12,240-0.04%
2024/07/012169.501169.00168.0012,2250.04%
2024/06/274173.501.2171.63172.002.92,1790.13%
2024/06/265168.303169.50169.5022,1070.09%
2024/06/214167.500.4168.00165.003.62,0590.17%
2024/06/202174.754.3172.58174.50-2.31,990-0.11%
2024/06/1900.000.3166.00166.00-0.31,907-0.02%
2024/06/180166.5000.00166.0001,9830.00%
2024/06/1400.000167.50167.5001,9730.00%
2024/06/133166.673.1168.34169.00-0.11,966-0.01%
2024/06/111163.000164.00163.5011,9490.05%
2024/06/070160.500160.00160.5001,9630.00%
2024/06/061162.0000.00159.0011,9720.05%
2024/06/0500.001161.00160.50-11,971-0.05%
2024/06/041162.010164.00162.0011,9920.05%
2024/06/030164.501163.02164.50-12,024-0.05%
2024/05/311.2168.950.4165.50163.500.82,0270.04%
2024/05/3000.000.3170.82171.50-0.31,962-0.01%
2024/05/293.4168.821.2169.70169.002.21,9140.11%
2024/05/280165.5000.00165.5001,8260.00%
2024/05/240159.002158.50159.00-21,922-0.10%
2024/05/231.1162.701163.99159.000.12,2120.00%
2024/05/222166.021.1167.95166.500.92,1670.04%
2024/05/172160.500.1160.00159.501.92,1140.09%
2024/05/161161.501.2162.61157.50-0.22,104-0.01%
2024/05/152159.002.1159.76160.00-0.12,1090.00%
2024/05/100.5155.501155.50153.50-0.52,102-0.02%
2024/05/090.2157.2800.00153.500.22,0880.01%
2024/05/071155.001155.00155.0002,0890.00%
2024/05/0300.000.1159.00158.00-0.12,0910.00%
2024/04/3000.000.1157.50158.50-0.12,1070.00%
2024/04/2900.000156.00156.5002,1410.00%
2024/04/2600.000.1156.00157.00-0.12,2270.00%
2024/04/250.1151.0700.00151.000.12,2530.01%
2024/04/2400.002151.00152.50-22,261-0.09%
2024/04/220142.000141.50141.0002,3220.00%
2024/04/190.3145.9600.00146.000.32,3300.01%
2024/04/180150.1700.00150.5002,3360.00%
2024/04/170150.060151.00150.5002,3630.00%
2024/04/161149.983147.67146.50-22,361-0.08%
2024/04/152.1155.030158.50154.502.12,3520.09%
2024/04/112159.000156.50160.0022,3260.09%
2024/04/100158.4100.00158.5002,3170.00%
2024/04/090157.0000.00155.5002,3030.00%
2024/04/0300.002156.00156.50-22,301-0.09%
2024/04/010.1156.491157.00156.50-0.92,337-0.04%
2024/03/291155.501154.00155.5002,3420.00%
2024/03/2700.000160.00159.0002,3270.00%
2024/03/260162.501160.50158.50-12,334-0.04%
2024/03/253163.3300.00162.0032,3310.13%
2024/03/212.1162.002.3162.67161.00-0.22,302-0.01%
2024/03/202154.002153.00153.0002,2510.00%
2024/03/190155.0000.00155.5002,2570.00%
2024/03/140.5153.2600.00153.000.52,3360.02%
2024/03/130.2158.001156.00156.00-0.82,330-0.03%
2024/03/121157.5000.00158.0012,3090.04%
2024/03/1100.000158.00157.0002,3180.00%
2024/03/0800.008161.94156.50-82,334-0.34%
2024/03/071162.0023.1161.46160.50-22.12,319-0.95%
2024/03/061170.501168.00167.0002,2960.00%
2024/03/051170.0000.00170.0012,3720.04%
2024/03/041.2170.751172.50169.000.22,5020.01%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-16天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-16天前
原相 相關文章