虹冠電 (3257)-永豐金-高雄券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
58.0
漲跌
▼1.7
漲幅
-2.85%
成交量
381張
產業
上市半導體類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	60.70	1	60.50	59.70	2	635	0.31%
2025/02/24	3	59.43	0	0.00	59.50	3	633	0.47%
2025/02/21	1	59.30	0	0.00	59.80	1	632	0.16%
2025/02/20	0	0.00	1	59.40	59.70	-1	631	-0.16%
2025/02/19	1	59.70	0	0.00	59.40	1	630	0.16%
2025/02/17	0	60.50	1.8	58.70	58.40	-1.8	626	-0.28%
2025/02/04	1	58.60	3	58.83	57.70	-2	707	-0.29%
2025/02/03	1	58.00	0	0.00	56.90	1	732	0.14%
2025/01/22	10	57.00	11	57.95	58.30	-1	744	-0.13%
2025/01/20	35	55.27	35	54.08	54.20	0	780	0.00%
2025/01/17	1	54.70	2	54.40	55.00	-1	810	-0.12%
2025/01/14	0	0.00	1	50.30	49.95	-1	936	-0.11%
2025/01/09	2	55.00	0	0.00	54.50	2	987	0.20%
2025/01/03	0	52.60	0	0.00	52.30	0	1,128	0.00%
2025/01/02	1	52.80	0	0.00	52.40	1	1,131	0.09%
2024/12/30	0	0.00	0	54.60	54.00	0	1,136	0.00%
2024/12/27	0	0.00	0	54.85	54.60	0	1,139	0.00%
2024/12/26	0	53.50	0	55.90	55.80	0	1,141	0.00%
2024/12/25	0	52.96	0	0.00	53.10	0	1,138	0.00%
2024/12/09	3	56.87	1	54.80	54.70	2	1,144	0.17%
2024/12/06	4	57.85	6	57.13	58.80	-2	1,111	-0.18%
2024/12/05	2	66.30	0	0.00	63.30	2	1,038	0.19%
2024/12/04	0	70.90	0	0.00	70.30	0	994	0.00%
2024/12/02	0	67.80	0	0.00	66.40	0	953	0.00%
2024/11/26	0	65.00	0	0.00	64.80	0	910	0.00%
2024/11/19	0	0.00	1	62.60	62.50	-1	883	-0.11%
2024/11/18	0	0.00	1	61.00	60.00	-1	881	-0.11%
2024/11/14	1	63.60	0	0.00	61.00	1	878	0.11%
2024/11/08	1	60.90	0	0.00	60.80	1	845	0.12%
2024/10/30	1	69.10	1	67.30	69.00	0	758	0.00%
2024/10/28	0	0.00	1.3	67.25	65.00	-1.3	710	-0.18%
2024/10/23	0	73.10	0.1	73.30	73.50	-0.1	598	-0.01%
2024/10/22	2	72.50	1	73.50	71.70	1	565	0.18%
2024/10/21	1	68.61	1	69.30	70.50	0	505	0.00%
2024/10/18	1	66.20	2	67.70	67.80	-1	459	-0.22%
2024/10/17	1	66.40	0.1	66.00	67.00	0.9	436	0.22%
2024/10/15	2.3	65.00	1	66.00	65.60	1.3	394	0.33%
2024/10/11	0	0.00	0	63.40	63.40	0	326	-0.01%
2024/10/09	0	58.85	0	0.00	61.10	0	269	0.00%
2024/09/27	0	0.00	10	60.60	57.70	-10	241	-4.14%
2024/09/25	0	59.00	0	0.00	58.90	0	223	0.00%
2024/09/24	0	59.80	5	57.48	57.20	-5	208	-2.39%
2024/09/23	0	54.85	0	0.00	55.80	0	194	0.01%
2024/09/20	0	52.50	0	0.00	53.20	0	186	0.00%
2024/09/18	1	51.00	0	0.00	50.90	1	189	0.53%
2024/09/05	0	0.00	22	50.01	49.40	-22	197	-11.11%
2024/08/07	0	0.00	1	49.25	49.40	-1	244	-0.41%
2024/08/06	0	50.40	0	0.00	46.80	0	241	0.01%
2024/08/05	1	48.05	0	0.00	47.20	1	238	0.42%
2024/07/29	0.1	52.60	0	0.00	51.90	0.1	234	0.04%
2024/07/22	1	53.90	0	0.00	53.20	1	236	0.42%
2024/07/18	3	57.07	0	0.00	56.80	3	230	1.30%
2024/07/15	0.1	57.60	0	0.00	57.40	0.1	234	0.04%
2024/07/10	5	58.50	0	0.00	58.50	5	236	2.12%
2024/07/09	0.1	58.90	0	0.00	58.50	0.1	237	0.05%
2024/07/08	0	0.00	5	60.50	58.90	-5	238	-2.09%
2024/06/24	5	59.90	0	0.00	59.80	5	292	1.71%
2024/06/19	5	60.10	0	0.00	60.00	5	301	1.66%
2024/05/29	1	64.00	0	0.00	63.80	1	349	0.29%
2024/05/09	0	0.00	1	63.70	62.70	-1	363	-0.28%
2024/05/06	0	0.00	1	63.60	63.30	-1	365	-0.27%
2024/05/03	0	0.00	2	62.70	62.30	-2	362	-0.55%
2024/04/23	0.1	59.00	0	0.00	59.00	0.1	394	0.03%
2024/04/19	2	59.55	0	0.00	59.20	2	401	0.50%
2024/04/16	1	61.20	0	0.00	60.70	1	401	0.25%
2024/04/15	1	62.70	0	0.00	62.70	1	400	0.25%
2024/04/10	0	0.00	10	65.35	65.50	-10	396	-2.52%
2024/04/09	10	64.60	0	0.00	64.50	10	393	2.54%
2024/04/02	0	0.00	1	70.20	69.10	-1	414	-0.24%
2024/04/01	1	72.60	0	0.00	72.80	1	419	0.24%
2024/03/11	0	0.00	1	70.90	70.80	-1	459	-0.22%