台星科 (3265)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
87.8
漲跌
▼0.7
漲幅
-0.79%
成交量
145張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/07	0	0.00	0	88.50	87.80	0	412	0.00%
2025/04/25	2	89.50	0	0.00	89.00	2	456	0.44%
2025/04/14	0.1	84.86	2	85.40	84.50	-1.9	640	-0.30%
2025/04/11	1	78.84	0	0.00	80.80	1	638	0.16%
2025/04/09	0	0.00	0.3	71.76	70.30	-0.3	637	-0.05%
2025/04/01	0	0.00	0.2	94.00	95.50	-0.2	721	-0.03%
2025/03/31	0.1	94.50	1	95.10	93.60	-1	725	-0.13%
2025/03/28	0	0.00	1	98.70	99.30	-1	726	-0.14%
2025/03/24	0	104.00	0	0.00	104.50	0	795	0.00%
2025/03/19	0	105.50	0	0.00	102.50	0	857	0.00%
2025/03/18	0	105.50	0	0.00	104.50	0	875	0.00%
2025/03/17	1	104.50	0	0.00	104.00	1	897	0.11%
2025/03/14	1	102.50	0	0.00	103.00	1	913	0.11%
2025/03/11	0.1	104.00	1.1	103.50	103.50	-1.1	1,105	-0.09%
2025/03/10	0	106.00	0	0.00	105.50	0	1,111	0.00%
2025/03/06	0.3	109.50	0	0.00	108.00	0.3	1,123	0.03%
2025/02/20	1	115.50	1	115.00	113.50	0	1,114	0.00%
2025/02/13	1	113.00	0	0.00	113.00	1	1,085	0.09%
2025/02/07	2	110.75	0	0.00	110.50	2	1,050	0.19%
2025/02/05	1	106.50	0	0.00	107.50	1	1,041	0.10%
2025/01/22	0.1	111.00	0	0.00	110.50	0.1	1,049	0.01%
2025/01/13	0	106.00	0.2	111.03	106.00	-0.2	1,052	-0.02%
2025/01/10	0.2	117.00	0	116.00	116.50	0.2	1,034	0.02%
2025/01/09	3	116.83	1	117.50	115.50	2	1,038	0.19%
2024/12/23	0	0.00	0.1	115.50	115.00	-0.1	1,219	-0.01%
2024/12/19	2	116.50	0	0.00	116.50	2	1,217	0.16%
2024/12/17	3	115.00	0	0.00	112.50	3	1,185	0.25%
2024/12/13	0	0.00	0.5	113.00	113.00	-0.5	1,137	-0.04%
2024/12/12	0	0.00	0.5	114.50	114.50	-0.5	1,142	-0.04%
2024/12/11	0	0.00	2	115.25	115.00	-2	1,135	-0.18%
2024/12/06	12.3	118.39	14.4	117.25	116.50	-2.1	1,090	-0.19%
2024/12/05	4.1	110.52	20	111.00	110.00	-15.9	999	-1.59%
2024/12/04	0	104.50	0	0.00	105.50	0	960	0.00%
2024/12/02	0	102.00	0	0.00	103.50	0	996	0.00%
2024/11/29	1	101.00	0	0.00	100.50	1	1,029	0.10%
2024/11/27	3	102.00	0	0.00	102.00	3	1,039	0.29%
2024/11/22	0	105.00	0	0.00	105.00	0	1,051	0.00%
2024/11/18	0.1	102.99	0	0.00	101.00	0.1	1,082	0.00%
2024/11/14	0.1	104.00	0	0.00	103.50	0.1	1,087	0.00%
2024/11/13	20	106.00	0	0.00	106.00	20	1,088	1.84%
2024/11/12	0.1	105.50	0	0.00	104.50	0.1	1,091	0.01%
2024/11/11	0	108.00	0	0.00	107.50	0	1,089	0.00%
2024/11/08	0	109.50	0	0.00	107.00	0	1,094	0.00%
2024/11/07	0.2	110.00	0	0.00	110.00	0.2	1,096	0.01%
2024/11/06	0.1	107.00	0	0.00	108.00	0.1	1,101	0.01%
2024/11/05	0	105.50	0	0.00	104.50	0	1,107	0.00%
2024/10/30	0.1	107.00	0	0.00	106.00	0.1	1,156	0.01%
2024/10/29	0	109.50	2	110.00	108.50	-2	1,154	-0.17%
2024/10/28	0.1	112.95	0	0.00	113.00	0.1	1,148	0.00%
2024/10/24	1	115.00	0	0.00	114.50	1	1,152	0.09%
2024/10/22	1	117.50	0	0.00	117.50	1	1,154	0.09%
2024/10/18	0	0.00	2	116.00	116.00	-2	1,178	-0.17%
2024/10/16	4	119.38	2.1	120.00	119.00	2	1,182	0.16%
2024/10/15	0	119.00	0	0.00	117.00	0	1,170	0.00%
2024/10/14	2.1	116.81	2	117.75	120.50	0.1	1,160	0.01%
2024/10/09	3	119.33	2	117.75	116.50	1	1,187	0.08%
2024/10/08	0	0.00	0	115.50	119.00	0	1,185	0.00%
2024/10/07	1.1	117.23	2.1	123.43	116.00	-1	1,194	-0.08%
2024/10/04	1	110.00	0	0.00	112.50	1	1,086	0.09%
2024/09/27	0	0.00	1	118.00	114.50	-1	1,216	-0.08%
2024/09/26	0.1	114.50	0	0.00	113.50	0.1	1,220	0.00%
2024/09/25	1	114.50	1.3	114.00	114.50	-0.3	1,215	-0.02%
2024/09/24	1	108.55	2	111.25	108.50	-1	1,198	-0.08%
2024/09/23	2	108.00	0	0.00	108.00	2	1,189	0.17%
2024/09/20	0	108.00	0	0.00	106.00	0	1,217	0.00%
2024/09/18	0	107.50	1	107.50	105.00	-1	1,363	-0.07%
2024/09/13	0	108.00	0	0.00	107.50	0	1,654	0.00%
2024/09/10	1.1	107.46	0	0.00	105.00	1.1	1,669	0.07%
2024/09/09	0	0.00	1	106.00	106.00	-1	1,668	-0.06%
2024/09/06	1	105.50	0	0.00	107.00	1	1,668	0.06%
2024/09/05	0	0.00	33	108.00	107.00	-33	1,648	-2.00%
2024/09/03	1.4	113.83	0	0.00	112.00	1.4	1,628	0.09%
2024/09/02	6.1	115.77	4	114.50	115.50	2.1	1,602	0.13%
2024/08/30	1.2	110.58	0	0.00	110.00	1.2	1,577	0.08%
2024/08/28	3	108.31	0	0.00	108.50	3	1,576	0.19%
2024/08/23	1.1	103.98	0	0.00	105.50	1.1	1,697	0.06%
2024/08/22	1	105.50	0	0.00	105.50	1	1,702	0.06%
2024/08/21	1	106.00	0	0.00	105.50	1	1,714	0.06%
2024/08/19	8	104.81	0.2	105.00	104.50	7.8	1,715	0.45%
2024/08/16	22	103.77	2	104.00	104.00	20	1,729	1.16%
2024/08/13	2.2	102.70	1	103.50	102.00	1.2	1,786	0.07%
2024/08/09	0	0.00	1	102.00	99.70	-1	1,853	-0.05%
2024/08/08	0.1	98.50	0	0.00	98.20	0.1	1,860	0.01%
2024/08/07	1	96.50	2	99.80	99.40	-1	1,861	-0.05%
2024/08/06	4	92.70	2	92.00	94.00	2	1,865	0.11%
2024/08/05	1	93.60	1	95.19	93.60	0	1,864	0.00%
2024/08/01	0	0.00	1	110.00	110.00	-1	1,874	-0.05%
2024/07/31	1	106.50	0	0.00	106.50	1	1,900	0.05%
2024/07/30	1	106.50	0.5	105.00	108.00	0.6	1,944	0.03%
2024/07/23	2	114.75	0	0.00	114.50	2	2,014	0.10%
2024/07/19	2	117.00	0	0.00	116.00	2	2,077	0.10%
2024/07/18	1	121.00	0	0.00	120.50	1	2,068	0.05%
2024/07/17	1	127.00	0	0.00	125.00	1	2,043	0.05%
2024/07/16	0.1	127.00	0	0.00	126.00	0.1	2,069	0.00%
2024/07/11	6	134.67	2	133.50	132.50	4	2,053	0.19%
2024/07/10	1.5	135.34	0	0.00	135.00	1.5	2,042	0.07%
2024/07/09	0.1	138.50	3	137.83	138.00	-2.9	2,025	-0.14%
2024/07/05	2.1	140.21	2.4	137.86	136.50	-0.3	2,004	-0.01%
2024/07/04	0	0.00	1	142.50	141.50	-1	1,970	-0.05%
2024/07/03	3	142.00	0.2	142.00	141.50	2.8	1,983	0.14%
2024/07/02	0.6	135.33	1	136.53	138.50	-0.4	1,949	-0.02%
2024/07/01	0	132.00	0	0.00	131.00	0	2,008	0.00%
2024/06/28	0	0.00	2	136.00	134.00	-2	2,036	-0.10%
2024/06/27	0.1	135.00	0	0.00	133.50	0.1	2,049	0.00%
2024/06/25	2.1	135.50	2.2	136.05	135.50	-0.1	2,049	0.00%
2024/06/24	3	142.83	1.4	146.79	141.50	1.6	2,027	0.08%
2024/06/21	4.2	144.87	7.4	143.84	143.00	-3.2	1,993	-0.16%
2024/06/20	1.2	133.00	2.2	133.64	137.00	-1	1,823	-0.05%
2024/06/19	2.2	130.36	0	0.00	128.50	2.2	1,726	0.12%
2024/06/17	0.2	127.00	0	0.00	126.50	0.2	1,734	0.01%
2024/06/14	2	126.00	0	0.00	125.50	2	1,755	0.12%
2024/06/13	0	127.50	0	0.00	127.50	0	1,767	0.00%
2024/06/12	0	124.50	0	124.50	125.00	0	1,773	0.00%
2024/06/07	0	126.00	0	0.00	125.50	0	1,843	0.00%
2024/06/06	0	126.00	0	0.00	126.00	0	1,892	0.00%
2024/06/05	0	124.00	0	0.00	123.00	0	1,953	0.00%
2024/06/04	1.3	126.54	0	0.00	125.00	1.3	2,158	0.06%
2024/06/03	4	125.88	1	125.50	125.50	3	2,260	0.13%
2024/05/31	4	128.00	1	128.00	125.00	3	2,355	0.13%
2024/05/30	3	130.49	0	0.00	128.00	3	2,384	0.13%
2024/05/29	4	134.50	10	135.00	135.50	-6	2,385	-0.25%
2024/05/27	1	130.50	2	130.50	131.00	-1	2,390	-0.04%
2024/05/24	0.1	129.00	2	128.50	129.00	-1.9	2,459	-0.08%
2024/05/23	1.1	128.09	0	0.00	128.00	1.1	2,510	0.04%
2024/05/22	1	132.00	1	131.00	131.00	0	2,644	0.00%
2024/05/21	0.1	129.50	0	0.00	128.00	0.1	2,827	0.00%
2024/05/17	0	131.50	1	133.00	130.00	-1	2,906	-0.03%
2024/05/16	0.3	132.67	0	0.00	132.00	0.3	2,918	0.01%
2024/05/15	3	129.33	0	0.00	128.00	3	2,952	0.10%
2024/05/09	0	0.00	1	131.00	128.00	-1	3,043	-0.03%