台星科 (3265)-永豐金-高雄券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
131.0
漲跌
▲3.5
漲幅
+2.75%
成交量
1,041張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	131.00	128.00	-1	3,043	-0.03%
2024/05/08	0	0.00	2	131.50	133.00	-2	3,080	-0.06%
2024/05/07	2	134.25	0	132.50	132.50	2	3,115	0.06%
2024/05/06	5	135.00	5	132.50	132.00	0	3,156	0.00%
2024/05/03	0	132.50	0	0.00	133.50	0	3,414	0.00%
2024/05/02	0	0.00	2	130.75	132.50	-2	3,430	-0.06%
2024/04/30	5	130.40	7	131.29	131.50	-2	3,531	-0.06%
2024/04/29	4	128.50	2	128.50	128.50	2	3,824	0.05%
2024/04/26	1	125.51	2	127.50	128.00	-1	3,989	-0.02%
2024/04/25	0	0.00	1	122.50	123.50	-1	4,023	-0.02%
2024/04/23	1	114.50	0	0.00	116.00	1	4,164	0.02%
2024/04/22	0	0.00	3	116.33	114.00	-3	4,254	-0.07%
2024/04/19	0	0.00	11.4	120.92	121.50	-11.4	4,250	-0.27%
2024/04/17	0	0.00	1	127.50	128.50	-1	4,288	-0.02%
2024/04/16	4	124.38	2	123.75	124.50	2	4,288	0.05%
2024/04/11	5	125.50	3	125.50	125.00	2	4,303	0.05%
2024/04/10	0	0.00	0.2	129.51	127.50	-0.2	4,287	0.00%
2024/04/09	11.1	129.50	1	132.50	129.00	10.1	4,277	0.24%
2024/04/08	0	0.00	3.3	135.08	134.00	-3.3	4,236	-0.08%
2024/04/03	5.2	136.21	6.3	137.34	136.00	-1.1	4,204	-0.02%
2024/04/02	1.3	132.92	0.4	133.00	133.00	0.9	4,115	0.02%
2024/04/01	3	130.33	3	131.33	131.00	0	4,086	0.00%
2024/03/29	1	127.50	0	0.00	128.00	1	4,050	0.02%
2024/03/28	2	126.75	0	0.00	126.50	2	4,040	0.05%
2024/03/27	1	123.00	0.2	126.00	126.00	0.8	4,029	0.02%
2024/03/26	0	0.00	3	123.00	124.00	-3	4,017	-0.07%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/19	2	130.00	3	130.00	129.00	-1	4,530	-0.02%
2024/03/18	1	129.00	0	0.00	129.00	1	4,550	0.02%
2024/03/15	3	125.50	0	0.00	125.00	3	4,579	0.07%
2024/03/13	3	133.67	2	128.50	129.00	1	4,603	0.02%
2024/03/12	0.1	132.00	1	131.00	132.00	-0.9	4,594	-0.02%
2024/03/11	4	127.63	1	131.00	129.50	3	4,630	0.06%
2024/03/08	9	128.28	20	132.90	125.00	-11	4,601	-0.24%
2024/03/07	1	135.00	4	133.00	133.00	-3	4,443	-0.07%
2024/03/06	7.3	131.10	5.2	133.13	132.00	2.1	4,372	0.05%
2024/03/05	2.2	129.05	2	128.00	131.50	0.2	4,357	0.00%
2024/03/04	4.5	126.96	2	125.25	125.50	2.5	4,310	0.06%
2024/03/01	5	125.10	2	124.00	124.00	3	4,268	0.07%
2024/02/29	5.1	125.78	5	125.20	126.00	0.1	4,243	0.00%
2024/02/27	7	124.14	6.2	125.00	123.50	0.8	4,214	0.02%
2024/02/26	5	128.40	0	0.00	127.50	5	4,146	0.12%
2024/02/23	11	131.09	5	130.40	131.50	6	4,117	0.15%
2024/02/22	3.4	128.94	7	129.57	131.50	-3.6	3,983	-0.09%
2024/02/21	0.2	123.54	0	0.00	123.50	0.2	3,789	0.00%
2024/02/19	1	120.00	1	118.50	118.00	0	3,751	0.00%
2024/02/16	3.1	125.17	2.1	125.27	124.50	1	3,705	0.03%
2024/02/15	0	0.00	1	121.00	121.50	-1	3,625	-0.03%
2024/02/05	0	0.00	1	118.50	118.50	-1	3,602	-0.03%
2024/02/01	1	122.00	2	122.00	121.50	-1	3,560	-0.03%
2024/01/31	2	123.25	2	122.25	122.00	0	3,541	0.00%
2024/01/30	3	119.00	1.5	121.50	121.50	1.5	3,517	0.04%
2024/01/29	2	119.75	4	120.50	121.00	-2	3,481	-0.06%
2024/01/26	4	118.50	33	121.61	118.00	-29	3,428	-0.85%
2024/01/25	8.1	119.93	5	119.60	120.00	3.1	3,154	0.10%
2024/01/24	7	118.21	1	122.00	119.50	6	3,119	0.19%
2024/01/23	13	116.65	4	118.50	119.50	9	3,021	0.30%
2024/01/22	15	114.27	4.3	115.08	116.00	10.7	2,694	0.40%
2024/01/19	10	103.10	19	104.84	105.50	-9	2,526	-0.36%
2024/01/18	4	101.38	1	99.90	102.00	3	2,462	0.12%
2024/01/17	2	102.50	6	102.33	102.00	-4	2,417	-0.17%
2024/01/16	4.1	99.73	5	98.66	101.00	-0.9	2,359	-0.04%
2024/01/15	0	0.00	1	94.50	96.80	-1	2,291	-0.04%
2024/01/12	4	94.83	0	0.00	93.90	4	2,277	0.18%
2024/01/11	2	95.70	3	93.00	96.20	-1	2,256	-0.04%
2024/01/09	5	93.20	5	92.46	92.80	0	2,289	0.00%
2024/01/08	0	0.00	4	90.05	89.40	-4	2,267	-0.18%
2024/01/05	5	91.14	0	0.00	91.10	5	2,302	0.22%
2024/01/04	0	0.00	2	90.10	90.50	-2	2,319	-0.09%
2024/01/03	3	90.50	0	0.00	90.80	3	2,340	0.13%
2024/01/02	3	91.97	0	0.00	91.80	3	2,357	0.13%
2023/12/29	0	0.00	2	90.75	91.30	-2	2,447	-0.08%
2023/12/28	1	93.30	0	0.00	91.90	1	2,471	0.04%
2023/12/27	0	0.00	1	93.10	93.00	-1	2,523	-0.04%
2023/12/26	0	0.00	3	92.87	92.90	-3	2,541	-0.12%
2023/12/21	1	93.40	1	93.40	93.50	0	2,680	0.00%
2023/12/20	1	94.20	0	0.00	94.30	1	2,790	0.04%
2023/12/19	5	93.84	1	94.20	93.50	4	2,923	0.14%
2023/12/18	2	94.50	2	93.80	93.30	0	2,958	0.00%
2023/12/15	2.3	94.63	2.3	94.78	94.50	0	3,514	0.00%
2023/12/14	3	97.40	27	103.96	105.00	-24	3,485	-0.69%
2023/12/13	3	95.30	4	94.88	95.70	-1	3,402	-0.03%
2023/12/12	3	95.90	4	95.03	94.50	-1	3,468	-0.03%
2023/12/11	0	0.00	0.3	93.82	94.00	-0.3	3,446	-0.01%
2023/12/08	1	92.80	0	0.00	93.80	1	3,430	0.03%
2023/12/07	4	93.35	8.3	93.37	91.60	-4.3	3,409	-0.12%
2023/12/06	4	93.58	1	94.20	94.50	3	3,412	0.09%
2023/12/05	0	0.00	1	91.80	91.70	-1	3,363	-0.03%
2023/12/04	0	0.00	1	91.40	91.00	-1	3,358	-0.03%
2023/11/30	1	89.00	1	88.00	89.40	0	3,372	0.00%
2023/11/29	6	87.10	0	0.00	87.50	6	3,283	0.18%
2023/11/28	0	0.00	0.1	84.90	84.90	-0.1	3,290	0.00%
2023/11/22	1.1	86.95	0	0.00	87.20	1.1	3,320	0.03%
2023/11/21	20	86.00	0	0.00	85.30	20	3,317	0.60%
2023/11/17	4	85.40	3	85.20	84.90	1	3,375	0.03%
2023/11/16	0	0.00	1	84.90	84.80	-1	3,364	-0.03%
2023/11/10	0	0.00	1	80.60	80.80	-1	3,407	-0.03%
2023/11/09	0	0.00	1	80.90	81.30	-1	3,415	-0.03%
2023/11/08	1	82.60	0	83.00	82.60	1	3,411	0.03%
2023/11/06	1.2	86.57	1	86.00	85.90	0.2	3,428	0.01%
2023/11/03	0.1	85.00	0	0.00	85.20	0.1	3,438	0.00%
2023/11/01	1	82.60	0.2	82.60	83.00	0.9	3,497	0.02%
2023/10/31	0	0.00	1	84.20	84.20	-1	3,505	-0.03%
2023/10/30	1	87.00	0	0.00	87.00	1	3,551	0.03%
2023/10/27	1	88.60	0	0.00	88.00	1	3,653	0.03%
2023/10/26	0	0.00	1	88.80	87.80	-1	3,743	-0.03%
2023/10/25	4	90.50	4	90.48	90.00	0	3,835	0.00%
2023/10/24	0	89.00	0	0.00	89.90	0	3,937	0.00%
2023/10/23	0.3	88.94	0	0.00	88.80	0.3	3,974	0.01%
2023/10/19	0	0.00	3	86.47	87.10	-3	4,066	-0.07%
2023/10/18	3	86.73	3	86.73	86.70	0	4,116	0.00%
2023/10/17	0	0.00	4	89.85	88.20	-4	4,179	-0.10%
2023/10/16	1	88.40	1	88.10	87.70	0	4,186	0.00%
2023/10/13	2	89.35	0	0.00	88.40	2	4,328	0.05%
2023/10/12	0	0.00	1	89.10	89.00	-1	4,364	-0.02%
2023/10/11	0.1	86.60	1	87.20	86.10	-1	4,439	-0.02%
2023/10/06	2	88.80	3	88.33	87.80	-1	4,482	-0.02%
2023/10/05	7.4	90.77	9	89.73	88.60	-1.7	4,550	-0.04%
2023/10/04	4	89.13	0	0.00	90.80	4	4,555	0.09%
2023/10/03	7	91.27	2	92.60	88.50	5	4,578	0.11%
2023/10/02	2	90.35	4	90.50	90.20	-2	4,650	-0.04%
2023/09/28	0	0.00	4	88.88	88.40	-4	4,779	-0.08%
2023/09/27	3	89.37	1	89.30	89.50	2	4,866	0.04%
2023/09/26	3	91.20	2	91.05	89.80	1	4,914	0.02%
2023/09/25	4.1	91.50	5	90.76	90.90	-1	4,862	-0.02%
2023/09/22	11	88.67	13	89.00	89.50	-2	4,745	-0.04%
2023/09/21	3	85.83	4	86.50	84.90	-1	4,591	-0.02%
2023/09/20	29	97.18	20	96.39	89.10	9	4,464	0.20%
2023/09/19	8	94.16	17.2	97.63	98.60	-9.2	3,890	-0.24%
2023/09/18	6	89.93	7.1	88.32	89.70	-1.1	3,637	-0.03%
2023/09/15	3	87.03	12	87.49	87.30	-9	3,555	-0.25%
2023/09/14	4	84.40	2	84.50	84.50	2	3,481	0.06%
2023/09/12	3	83.20	0	0.00	83.10	3	3,547	0.08%
2023/09/11	2	82.90	0	0.00	81.90	2	3,613	0.06%
2023/09/08	4	85.45	2	85.75	86.30	2	3,605	0.06%
2023/09/07	1	85.70	0	0.00	85.40	1	3,614	0.03%
2023/09/06	6.1	84.76	4	86.00	86.20	2.1	3,608	0.06%
2023/09/05	2	81.90	0	0.00	81.90	2	3,544	0.06%
2023/09/01	1	81.10	0	0.00	81.00	1	3,588	0.03%
2023/08/30	0	0.00	2	82.75	83.00	-2	3,658	-0.05%
2023/08/29	2	81.60	5	81.80	81.80	-3	3,741	-0.08%
2023/08/25	1	84.30	2	84.25	84.00	-1	3,810	-0.03%
2023/08/24	1	83.40	0	0.00	83.50	1	3,862	0.03%
2023/08/23	1	83.30	2	83.65	83.10	-1	4,213	-0.02%
2023/08/22	0	0.00	2	83.50	82.60	-2	4,371	-0.05%
2023/08/18	4	84.45	0	0.00	82.30	4	4,481	0.09%
2023/08/16	0	0.00	9	80.20	82.40	-9	4,417	-0.20%
2023/08/15	1	80.30	2	81.05	81.00	-1	4,423	-0.02%
2023/08/14	1	79.30	1	80.20	79.30	0	4,423	0.00%
2023/08/11	0	0.00	2	81.00	80.80	-2	4,412	-0.05%
2023/08/09	2	82.50	0	0.00	82.50	2	4,378	0.05%
2023/08/07	0	0.00	2	87.20	86.70	-2	4,369	-0.05%
2023/08/04	1	84.10	0	0.00	84.10	1	4,334	0.02%
2023/08/02	10	84.45	6	82.92	82.70	4	4,314	0.09%
2023/08/01	5	87.76	8	87.73	86.10	-3	4,261	-0.07%
2023/07/31	5	87.34	2	83.40	84.20	3	4,205	0.07%
2023/07/28	10	88.76	9	89.59	90.00	1	4,109	0.02%
2023/07/27	13	87.76	11	86.11	87.70	2	4,011	0.05%
2023/07/26	9	82.72	0	0.00	82.00	9	3,890	0.23%
2023/07/25	2.1	83.37	2	83.11	83.10	0.1	3,919	0.00%
2023/07/24	0	0.00	1	80.90	80.40	-1	3,918	-0.03%
2023/07/21	3	79.74	7	81.40	81.20	-4	4,002	-0.10%
2023/07/20	1	77.70	2	80.00	80.80	-1	3,949	-0.03%
2023/07/19	2	78.85	0	0.00	77.70	2	3,878	0.05%
2023/07/18	10	81.21	2	80.05	79.90	8	3,820	0.21%
2023/07/17	1	78.60	19	78.63	78.90	-18	3,671	-0.49%
2023/07/14	10	77.20	19	77.07	77.50	-9	3,598	-0.25%
2023/07/13	11	75.03	8	74.24	74.30	3	3,519	0.09%
2023/07/12	4	73.40	0	0.00	72.90	4	3,455	0.12%
2023/07/11	4	77.00	5	77.30	78.90	-1	3,368	-0.03%
2023/07/10	4	75.08	6	74.72	74.30	-2	3,288	-0.06%
2023/07/07	18	77.87	13	78.69	76.80	5	3,234	0.15%
2023/07/06	17	77.44	7	76.60	78.40	10	3,102	0.32%
2023/07/05	11	74.33	12	74.07	74.10	-1	2,946	-0.03%
2023/07/04	5	73.22	3	72.47	72.90	2	2,826	0.07%
2023/07/03	1	70.50	2	70.60	70.60	-1	2,738	-0.04%
2023/06/27	0	0.00	3	68.40	67.90	-3	2,719	-0.11%
2023/06/26	0	0.00	6	69.40	69.30	-6	2,699	-0.22%
2023/06/21	0	0.00	3	70.50	70.40	-3	2,695	-0.11%
2023/06/19	0	0.00	5	69.68	69.60	-5	2,673	-0.19%
2023/06/16	14	70.33	4	70.48	69.80	10	2,668	0.37%
2023/06/15	12	70.89	17	69.78	71.00	-5	2,624	-0.19%
2023/06/14	2	69.30	1	69.80	68.80	1	2,549	0.04%
2023/06/13	2	68.60	0	0.00	68.50	2	2,527	0.08%
2023/06/12	4	68.63	3	67.50	67.50	1	2,509	0.04%
2023/06/09	0	0.00	1.2	68.20	68.60	-1.2	2,502	-0.05%
2023/06/08	0	0.00	3	67.10	67.30	-3	2,512	-0.12%
2023/06/07	0	0.00	2	68.00	67.90	-2	2,541	-0.08%
2023/06/06	1	68.50	5	68.10	67.70	-4	2,589	-0.15%
2023/06/05	10	68.20	0.2	68.30	68.30	9.8	2,796	0.35%
2023/06/02	9	68.42	6.2	68.68	67.60	2.8	2,853	0.10%
2023/06/01	0	0.00	1	66.50	67.00	-1	2,782	-0.04%
2023/05/31	4.2	65.52	3	66.40	66.70	1.2	2,773	0.04%
2023/05/30	0	0.00	2.2	65.99	65.00	-2.2	2,754	-0.08%
2023/05/29	22	68.16	13	68.77	65.90	9	2,728	0.33%
2023/05/26	19	65.15	11.2	66.65	67.40	7.8	2,339	0.33%
2023/05/25	4.4	60.44	4	60.40	61.30	0.4	2,178	0.02%
2023/05/22	0.4	58.00	0	0.00	58.10	0.4	2,047	0.02%
2023/05/19	1	58.40	0	0.00	57.80	1	2,050	0.05%
2023/05/18	0	0.00	1	58.10	58.00	-1	2,039	-0.05%
2023/05/17	0	0.00	5	57.90	57.50	-5	2,040	-0.25%
2023/05/16	1	57.90	1	57.80	57.80	0	2,042	0.00%
2023/05/15	0	0.00	3	57.90	58.00	-3	2,035	-0.15%
2023/05/12	3	57.40	0	0.00	57.30	3	2,025	0.15%
2023/05/11	0	0.00	12	57.48	57.10	-12	2,019	-0.59%
2023/05/09	4	55.95	0	0.00	55.60	4	2,016	0.20%
2023/05/08	2	56.70	0	0.00	56.70	2	2,008	0.10%
2023/05/05	15	57.80	11	57.18	57.20	4	2,016	0.20%
2023/05/02	3	56.93	0.1	57.10	56.70	2.9	1,993	0.15%
2023/04/28	4	57.50	1	57.68	57.10	3	2,016	0.15%
2023/04/27	9	56.36	8.1	56.16	56.80	0.9	1,931	0.05%
2023/04/26	0	0.00	1	57.00	57.70	-1	1,840	-0.05%
2023/04/20	1	55.00	5	55.14	54.40	-4	1,745	-0.23%
2023/04/19	0	0.00	1	55.80	55.60	-1	1,760	-0.06%
2023/04/18	3.2	56.04	0	0.00	55.50	3.2	1,777	0.18%
2023/04/17	2	56.80	1	56.30	56.60	1	1,776	0.06%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	57.10	0	0.00	57.30	1	1,756	0.06%
2023/04/11	1	57.30	0	0.00	57.20	1	1,755	0.06%
2023/03/30	3	57.80	0	0.00	57.60	3	1,807	0.17%
2023/03/28	0	0.00	1	57.60	57.50	-1	1,820	-0.05%
2023/03/23	0	0.00	4	59.10	59.30	-4	1,837	-0.22%
2023/03/20	5	60.68	3	59.60	59.80	2	1,810	0.11%
2023/03/17	0	0.00	2	59.70	59.60	-2	1,828	-0.11%
2023/03/13	1	59.90	3	57.50	59.80	-2	1,835	-0.11%
2023/03/10	2	61.20	2	60.70	60.90	0	1,881	0.00%
2023/03/09	2	61.30	1.7	61.16	61.30	0.4	1,899	0.02%
2023/03/08	24	62.25	19.2	60.21	61.50	4.8	1,828	0.26%
2023/03/07	5	56.88	0	0.00	59.00	5	1,585	0.32%
2023/03/06	0.2	53.45	0	0.00	53.70	0.2	1,489	0.01%
2023/03/03	0	0.00	13	53.25	53.50	-13	1,479	-0.88%
2023/03/02	5	51.70	0	0.00	51.70	5	1,447	0.35%
2023/03/01	7.3	51.40	0	0.00	52.70	7.3	1,421	0.51%
2023/02/24	0	0.00	10	50.63	50.70	-10	1,381	-0.72%
2023/02/23	2	50.70	2	50.55	50.70	0	1,384	0.00%
2023/02/22	10	49.85	0	0.00	49.85	10	1,428	0.70%
2023/02/16	0	0.00	2	49.60	49.60	-2	1,545	-0.13%
2023/02/15	2	49.55	0	0.00	49.50	2	1,561	0.13%
2023/02/14	0	0.00	1	50.20	50.20	-1	1,554	-0.06%
2023/02/10	1	50.10	0	0.00	50.00	1	1,564	0.06%
2023/02/09	0	0.00	0.2	50.50	50.10	-0.2	1,570	-0.01%
2023/02/08	1	50.30	1	50.20	50.10	0	1,577	0.00%
2023/02/06	0	0.00	15	49.03	48.90	-15	1,586	-0.95%
2023/02/02	6	50.23	5	50.00	50.30	1	1,605	0.06%
2023/01/31	2	48.85	1	49.00	49.10	1	1,562	0.06%
2023/01/30	3	48.80	0	0.00	48.80	3	1,547	0.19%
2023/01/13	10	48.45	0	0.00	46.60	10	1,488	0.67%
2023/01/11	0	0.00	10	48.30	48.05	-10	1,457	-0.69%
2023/01/10	0	0.00	11	48.01	48.30	-11	1,453	-0.76%
2023/01/09	10	47.80	0	0.00	47.75	10	1,424	0.70%
2023/01/06	0.1	46.72	0	0.00	47.35	0.1	1,397	0.01%
2023/01/05	0.1	46.40	0	0.00	45.45	0.1	1,383	0.00%
2023/01/04	10	46.18	0	0.00	46.05	10	1,368	0.73%
2022/12/26	0	0.00	5	47.00	47.15	-5	1,372	-0.36%
2022/12/21	5	45.60	0	0.00	45.55	5	1,354	0.37%
2022/12/15	1	48.65	0	0.00	48.90	1	1,332	0.08%
2022/12/12	0	0.00	10	47.13	46.95	-10	1,299	-0.77%
2022/12/09	10	48.45	0	0.00	48.30	10	1,286	0.78%
2022/12/07	4	49.98	5	49.71	48.80	-1	1,252	-0.08%
2022/12/06	4	50.45	7	50.07	49.65	-3	1,254	-0.24%
2022/12/05	2.2	50.41	0	0.00	50.40	2.2	1,247	0.18%
2022/12/02	1	51.80	1	50.20	49.95	0	1,236	0.00%
2022/12/01	0	0.00	0.1	50.20	50.80	-0.1	1,156	-0.01%
2022/11/28	0	0.00	1	48.75	48.45	-1	1,186	-0.08%
2022/11/21	1	48.30	0	0.00	47.70	1	1,250	0.08%
2022/11/18	3	49.60	1	48.30	48.10	2	1,281	0.16%
2022/09/29	0	0.00	1	38.80	38.85	-1	1,830	-0.05%
2022/09/21	0.1	40.20	0	0.00	40.30	0.1	2,050	0.00%
2022/09/08	2	41.78	0	0.00	41.70	2	2,435	0.08%
2022/09/07	0	0.00	1	41.45	41.85	-1	2,508	-0.04%
2022/09/06	0	0.00	1	42.35	42.85	-1	2,552	-0.04%
2022/09/01	1.1	47.99	0	0.00	48.00	1.1	2,817	0.04%
2022/08/26	2	49.90	3	49.58	49.35	-1	3,220	-0.03%
2022/08/25	2	49.65	0	0.00	49.55	2	3,409	0.06%
2022/08/24	1	50.40	0	0.00	50.20	1	3,425	0.03%
2022/08/23	4	47.70	4	48.45	49.20	0	3,479	0.00%
2022/08/15	5	46.61	5	47.35	47.35	0	4,152	0.00%
2022/08/10	1	43.55	0	0.00	43.45	1	4,540	0.02%
2022/08/09	2	45.25	4	44.70	44.75	-2	4,767	-0.04%
2022/08/05	2	45.40	3	46.00	45.15	-1	5,015	-0.02%
2022/08/04	3	44.68	10	45.20	44.70	-7	5,250	-0.13%
2022/08/03	12	47.18	2	47.48	47.05	10	5,293	0.19%
2022/08/02	1	49.20	4	49.39	48.80	-3	5,389	-0.06%
2022/08/01	4	48.05	1	48.10	47.50	3	5,402	0.06%
2022/07/22	0	0.00	1	46.55	46.10	-1	6,368	-0.02%
2022/07/21	0	0.00	2	46.45	46.85	-2	6,439	-0.03%
2022/07/20	5	47.17	5	46.81	46.60	0	6,427	0.00%
2022/07/15	1	44.95	1	44.55	45.20	0	6,388	0.00%
2022/07/12	5	43.38	9	42.67	41.15	-4	6,343	-0.06%
2022/07/07	1	47.00	1	46.05	47.70	0	6,250	0.00%
2022/07/06	1	48.30	0	0.00	46.20	1	6,231	0.02%
2022/07/05	4	48.63	1	48.10	48.00	3	6,193	0.05%
2022/07/04	0	0.00	1	45.80	45.65	-1	6,141	-0.02%
2022/07/01	0	0.00	1	45.80	45.00	-1	6,141	-0.02%
2022/06/30	2	47.60	1	47.80	47.10	1	6,103	0.02%
2022/06/28	1	52.90	4	51.20	50.50	-3	6,005	-0.05%
2022/06/27	1	52.00	1	52.10	52.30	0	5,965	0.00%
2022/06/24	0	0.00	5	52.52	50.70	-5	5,931	-0.08%
2022/06/23	0	0.00	6	53.20	52.40	-6	5,880	-0.10%
2022/06/22	13	55.12	8	53.83	53.90	5	5,819	0.09%
2022/06/21	0	0.00	1	54.60	54.90	-1	5,761	-0.02%
2022/06/20	6	53.50	11	52.91	51.70	-5	5,676	-0.09%
2022/06/17	5	54.10	2	52.85	54.40	3	5,617	0.05%
2022/06/16	7	55.77	7	54.63	53.30	0	5,554	0.00%
2022/06/15	14	55.39	15.1	54.52	55.00	-1.1	5,455	-0.02%
2022/06/14	17	55.04	23	55.24	55.40	-6	5,394	-0.11%
2022/06/13	15	55.35	11	56.14	56.20	4	5,283	0.08%
2022/06/10	6.1	55.80	15	56.12	55.20	-8.9	5,155	-0.17%
2022/06/09	5	53.12	4	54.80	55.40	1	5,019	0.02%
2022/06/08	7	54.71	4	53.88	53.60	3	4,909	0.06%
2022/06/07	14.2	52.45	6	52.20	52.30	8.2	4,699	0.17%
2022/06/06	5.2	50.80	16	50.95	51.00	-10.8	4,604	-0.23%
2022/06/02	4.1	54.08	3	54.43	52.30	1.1	4,555	0.02%
2022/06/01	9	51.78	3	51.30	52.40	6	4,328	0.14%
2022/05/31	14.5	51.52	8	51.88	52.00	6.5	4,255	0.15%
2022/05/30	4	50.93	0	0.00	50.40	4	4,136	0.10%
2022/05/27	12	51.69	23	52.34	50.60	-11	4,034	-0.27%
2022/05/26	14	49.64	7	49.23	49.15	7	3,668	0.19%
2022/05/25	19	49.18	19	49.64	49.90	0	3,593	0.00%
2022/05/24	5	48.15	5	48.45	48.30	0	3,476	0.00%
2022/05/23	13	48.03	16	47.91	47.70	-3	3,390	-0.09%
2022/05/20	8	48.96	2	49.75	48.85	6	3,293	0.18%
2022/05/19	2	48.58	4	48.79	49.80	-2	3,193	-0.06%
2022/05/18	8	51.36	8	51.54	51.10	0	3,022	0.00%
2022/05/17	9	48.32	13	49.53	52.00	-4	2,805	-0.14%
2022/05/16	9	47.38	6	48.54	47.30	3	2,533	0.12%
2022/05/13	5	46.68	6	46.15	46.50	-1	2,376	-0.04%
2022/05/12	11	47.55	11	47.80	46.45	0	2,246	0.00%
2022/05/11	7	46.78	11	46.68	47.00	-4	1,980	-0.20%
2022/05/10	9	47.19	4	45.75	47.00	5	1,874	0.27%
2022/05/09	4	47.70	2	45.55	44.50	2	1,717	0.12%
2022/05/06	24	46.38	33	48.04	49.00	-9	1,562	-0.58%
2022/05/05	2	44.50	2	47.80	47.95	0	1,262	0.00%
2022/05/03	14	43.20	1	43.45	43.60	13	1,068	1.22%
2022/04/29	5	44.09	7	42.74	42.10	-2	924	-0.22%
2022/04/28	10	40.99	9	43.08	43.35	1	694	0.14%
2022/04/27	2	38.93	4	39.11	39.45	-2	478	-0.42%
2022/04/11	5	35.55	0	0.00	35.70	5	334	1.49%
2022/03/22	0	0.00	6	33.80	33.75	-6	273	-2.19%
2022/03/10	16	33.24	1	33.10	32.85	15	245	6.10%
2022/02/24	0	0.00	1	30.90	30.80	-1	238	-0.42%
2022/01/26	1	29.25	0	0.00	29.30	1	355	0.28%
2022/01/12	0	0.00	1	30.65	30.55	-1	360	-0.28%
2021/12/13	5	31.30	0	0.00	31.50	5	374	1.33%
2021/12/06	0	0.00	0.1	32.40	32.55	-0.1	403	-0.02%
2021/11/17	2	33.70	2	33.60	33.40	0	685	0.00%
2021/11/16	0	0.00	9	33.05	33.45	-9	669	-1.34%
2021/11/15	12	32.72	1	32.85	32.85	11	656	1.68%
2021/11/10	0	0.00	7	31.30	32.20	-7	647	-1.08%
2021/10/28	1	30.60	0	0.00	30.35	1	744	0.13%
2021/10/26	0.1	30.65	0	0.00	30.60	0.1	760	0.01%
2021/10/18	2	29.78	0	0.00	29.80	2	807	0.25%
2021/10/15	2	29.68	0	0.00	29.90	2	812	0.25%
2021/10/04	1	29.15	0	0.00	28.60	1	864	0.12%
2021/09/07	0	0.00	1	33.40	33.70	-1	791	-0.13%
2021/09/01	2	34.00	0	0.00	34.30	2	643	0.31%
2021/08/31	6	32.90	0	0.00	34.00	6	600	1.00%
2021/08/30	0	0.00	2	33.35	33.95	-2	550	-0.36%
2021/08/23	1	30.20	0	0.00	30.30	1	462	0.22%
2021/08/16	0	0.00	1	29.75	30.25	-1	452	-0.22%
2021/08/06	0	0.00	1	33.50	32.45	-1	425	-0.24%
2021/08/05	1	31.60	0	0.00	32.80	1	397	0.25%
2021/07/20	0	0.00	1	30.30	30.10	-1	346	-0.29%
2021/07/19	1	30.85	0	0.00	30.55	1	348	0.29%
2021/07/14	1	30.50	0	0.00	30.50	1	378	0.26%
2021/06/15	0	0.00	1	27.85	27.85	-1	821	-0.12%
2021/05/13	0	0.00	6	26.33	26.45	-6	886	-0.68%
2021/05/12	0	0.00	3	25.95	26.55	-3	880	-0.34%
2021/05/11	0	0.00	1	29.10	28.05	-1	867	-0.12%
2021/05/04	3	29.32	0	0.00	29.05	3	868	0.35%
2021/05/03	1	31.50	0	0.00	31.00	1	864	0.12%
2021/04/29	1	33.10	2	33.80	33.20	-1	859	-0.12%
2021/04/28	2	33.30	0	0.00	33.30	2	852	0.23%
2021/04/26	1	33.70	2	34.45	33.75	-1	845	-0.12%
2021/04/21	1	33.70	1	33.75	34.00	0	805	0.00%
2021/04/20	0	0.00	1	33.90	34.00	-1	797	-0.13%
2021/04/12	0	0.00	1	33.15	33.10	-1	743	-0.13%
2021/04/09	2	35.15	0	0.00	34.10	2	724	0.28%
2021/04/08	1	34.30	0	0.00	34.65	1	684	0.15%
2021/04/07	3	35.00	2	34.98	34.95	1	655	0.15%
2021/04/06	11	35.27	7	35.54	36.15	4	614	0.65%
2021/04/01	3	33.35	0	0.00	33.35	3	479	0.63%
2021/02/25	0	0.00	3	30.52	30.60	-3	481	-0.62%
2021/02/24	2	29.20	0	0.00	29.20	2	470	0.43%
2021/01/27	0	0.00	1	28.80	28.95	-1	508	-0.20%
2021/01/25	1	29.10	1	28.95	29.00	0	495	0.00%
2021/01/12	1	27.90	0	0.00	27.90	1	464	0.22%
2021/01/07	0	0.00	1	28.10	28.20	-1	454	-0.22%
2021/01/06	1	28.15	0	0.00	27.95	1	450	0.22%
2021/01/04	0	0.00	1	29.30	29.40	-1	430	-0.23%
2020/12/31	1	28.85	2	29.00	29.10	-1	425	-0.24%
2020/12/29	0	0.00	1	29.10	29.10	-1	422	-0.24%
2020/12/11	3	28.67	0	0.00	29.30	3	353	0.85%
2020/12/07	1	28.15	0	0.00	27.95	1	296	0.34%
2020/12/04	1	28.20	0	0.00	28.30	1	279	0.36%
2020/11/30	1	27.95	1	27.70	27.60	0	261	0.00%
2020/11/24	0	0.00	2	27.88	27.60	-2	240	-0.83%
2020/11/11	0	0.00	3	25.15	24.80	-3	140	-2.13%
2020/11/03	0	0.00	2	23.75	23.75	-2	138	-1.45%
2020/10/12	0	0.00	3	23.35	23.55	-3	223	-1.34%
2020/09/04	0	0.00	1	24.25	24.20	-1	318	-0.31%
2020/08/31	0	0.00	3	23.58	23.60	-3	325	-0.92%
2020/08/20	1	22.95	0	0.00	22.95	1	333	0.30%
2020/07/14	1	25.70	0	0.00	25.75	1	290	0.34%
2020/07/08	0	0.00	1	25.45	25.65	-1	279	-0.36%
2020/06/22	1	24.85	0	0.00	24.60	1	276	0.36%
2020/06/12	0	0.00	1	23.35	23.55	-1	285	-0.35%
2020/06/10	1	24.20	0	0.00	24.20	1	297	0.34%
2020/06/03	3	24.42	0	0.00	24.50	3	327	0.91%
2020/06/01	4	23.95	0	0.00	24.15	4	324	1.23%
2020/05/13	1	24.15	0	0.00	24.30	1	324	0.31%
2020/04/17	1	23.75	0	0.00	23.75	1	327	0.30%
2020/04/10	0	0.00	1	23.25	23.15	-1	325	-0.31%
2020/01/20	0	0.00	1	28.30	28.50	-1	677	-0.15%
2019/12/13	1	29.15	2	29.00	28.40	-1	615	-0.16%
2019/12/05	0	0.00	3	27.80	28.05	-3	478	-0.63%
2019/11/29	1	27.85	0	0.00	27.40	1	487	0.21%
2019/11/22	0	0.00	18	27.02	26.95	-18	595	-3.02%
2019/11/21	0	0.00	10	26.97	27.30	-10	593	-1.68%
2019/11/19	6	27.24	0	0.00	27.00	6	588	1.02%
2019/11/18	3	27.45	4	27.45	27.30	-1	597	-0.17%
2019/11/15	13	27.20	5	27.10	27.20	8	601	1.33%
2019/11/12	1	27.60	0	0.00	27.70	1	588	0.17%
2019/11/08	6	28.40	6	28.93	28.35	0	573	0.00%
2019/11/07	14	28.84	3	28.87	28.90	11	554	1.98%
2019/11/06	17	29.46	8	29.66	29.10	9	519	1.73%
2019/11/05	1	29.10	4	29.70	29.70	-3	442	-0.68%
2019/11/01	0	0.00	1	26.65	26.80	-1	357	-0.28%
2019/09/09	0	0.00	2	27.00	26.75	-2	547	-0.37%
2019/09/04	0	0.00	1	27.80	27.80	-1	543	-0.18%
2019/08/30	3	26.90	0	0.00	27.05	3	531	0.56%
2019/08/29	5	26.85	5	27.30	26.85	0	518	0.00%
2019/07/24	3	27.50	0	0.00	27.45	3	251	1.19%
2019/04/17	6	26.90	6	27.36	27.50	0	398	0.00%
2019/02/27	3	26.80	5	26.54	26.45	-2	301	-0.66%
2019/02/21	3	26.07	5	25.82	26.10	-2	241	-0.83%
2019/02/19	0	0.00	1	24.00	24.40	-1	203	-0.49%
2018/12/06	0	0.00	3	24.17	24.05	-3	385	-0.78%
2018/12/05	0	0.00	1	25.00	24.80	-1	391	-0.26%
2018/12/04	0	0.00	2	25.45	25.90	-2	394	-0.51%
2018/12/03	2	25.60	0	0.00	25.40	2	413	0.48%
2018/11/15	2	24.15	0	0.00	23.85	2	588	0.34%
2018/11/06	0	0.00	7	22.06	21.45	-7	609	-1.15%
2018/11/05	0	0.00	11	22.69	22.65	-11	634	-1.73%
2018/10/17	2	24.25	0	0.00	24.00	2	713	0.28%
2018/10/16	1	23.90	0	0.00	23.85	1	713	0.14%
2018/09/28	2	29.83	0	0.00	29.70	2	670	0.30%
2018/09/25	1	30.45	0	0.00	30.50	1	680	0.15%
2018/09/18	2	31.65	0	0.00	30.80	2	669	0.30%
2018/09/17	2	31.10	0	0.00	31.15	2	666	0.30%
2018/09/14	2	31.10	1	30.90	31.10	1	667	0.15%
2018/09/13	1	29.90	0	0.00	30.20	1	668	0.15%
2018/09/12	1	29.85	0	0.00	30.05	1	665	0.15%
2018/09/07	1	31.90	0	0.00	31.90	1	660	0.15%
2018/09/05	2	34.30	11	34.96	34.55	-9	636	-1.41%
2018/09/04	2	33.90	0	0.00	35.25	2	612	0.33%
2018/09/03	3	33.78	0	0.00	32.90	3	593	0.51%
2018/08/30	4	33.43	0	0.00	32.60	4	581	0.69%
2018/08/29	0	0.00	1	32.90	33.05	-1	610	-0.16%
2018/08/28	3	32.55	1	32.35	32.10	2	668	0.30%
2018/08/27	3	31.05	0	0.00	31.90	3	653	0.46%
2018/08/24	1	30.30	0	0.00	30.30	1	648	0.15%
2018/08/23	1	30.60	0	0.00	30.55	1	652	0.15%
2018/08/22	1	30.10	0	0.00	30.55	1	655	0.15%
2018/08/13	0	0.00	1	30.10	30.50	-1	693	-0.14%
2018/08/09	1	31.45	0	0.00	31.60	1	649	0.15%
2018/08/08	0	0.00	2	29.23	29.35	-2	608	-0.33%
2018/07/04	1	31.25	0	0.00	30.90	1	1,181	0.08%
2018/07/03	0	0.00	1	32.20	31.25	-1	1,261	-0.08%
2018/06/29	1	32.20	0	0.00	32.70	1	1,290	0.08%
2018/06/27	1	31.80	0	0.00	31.65	1	1,312	0.08%
2018/06/19	0	0.00	1	34.30	34.80	-1	1,474	-0.07%
2018/06/13	1	35.55	1	36.30	35.80	0	1,617	0.00%
2018/06/06	3	37.28	0	0.00	37.35	3	2,090	0.14%
2018/06/05	2	38.30	0	0.00	38.40	2	2,057	0.10%
2018/05/28	0	0.00	0.2	34.20	34.15	-0.2	1,990	-0.01%
2018/05/24	0	0.00	1	34.65	35.90	-1	1,977	-0.05%
2018/05/22	1	33.60	0	0.00	33.90	1	1,964	0.05%
2018/05/14	0	0.00	1	35.70	34.95	-1	1,974	-0.05%
2018/05/11	1	35.45	0	0.00	35.45	1	1,971	0.05%
2018/05/08	0	0.00	1	37.40	36.05	-1	1,963	-0.05%
2018/05/04	1	38.05	0	0.00	37.70	1	1,945	0.05%
2018/05/03	0	0.00	1	37.70	37.20	-1	1,940	-0.05%
2018/04/30	1	38.50	0	0.00	38.30	1	1,945	0.05%
2018/04/27	0	0.00	1	37.15	36.80	-1	1,939	-0.05%
2018/04/26	0	0.00	1	36.30	36.30	-1	1,942	-0.05%
2018/04/24	2	39.85	0	0.00	39.10	2	1,925	0.10%
2018/04/23	8	41.91	6	43.16	41.00	2	1,873	0.11%
2018/04/20	1	44.10	4	43.60	42.90	-3	1,844	-0.16%
2018/04/19	6	44.03	6	42.90	43.55	0	1,819	0.00%
2018/04/18	16	42.86	18	42.99	44.10	-2	1,770	-0.11%
2018/04/17	0	0.00	1	41.30	40.70	-1	1,649	-0.06%
2018/04/16	2	41.25	2	40.88	41.40	0	1,633	0.00%
2018/04/13	0	0.00	9	40.28	39.60	-9	1,606	-0.56%
2018/04/12	8	41.86	2	41.48	40.35	6	1,598	0.38%
2018/04/11	1	40.05	0	0.00	40.10	1	1,538	0.06%
2018/04/10	5	40.42	4	40.24	39.80	1	1,581	0.06%
2018/04/09	6	39.88	1	40.00	41.25	5	1,554	0.32%
2018/04/03	0	0.00	1	37.75	37.70	-1	1,479	-0.07%
2018/03/28	1	38.50	0	0.00	38.40	1	1,477	0.07%
2018/03/27	0	0.00	3	39.35	38.60	-3	1,464	-0.20%
2018/03/26	1	39.00	0	0.00	39.30	1	1,439	0.07%
2018/03/23	3	36.97	2	37.25	37.40	1	1,397	0.07%
2018/03/21	2	38.95	1	39.70	38.40	1	1,319	0.08%
2018/03/20	0	0.00	1	37.60	37.85	-1	1,250	-0.08%
2018/03/19	3	38.45	4	38.43	37.85	-1	1,238	-0.08%
2018/03/16	5	39.04	5	37.81	37.05	0	1,174	0.00%
2018/03/15	3	36.90	14	36.38	38.20	-11	1,093	-1.01%
2018/03/14	4	34.65	4	35.00	35.00	0	956	0.00%
2018/03/13	17	34.38	13	34.40	34.20	4	920	0.43%
2018/03/09	10	29.70	0	0.00	30.00	10	676	1.48%
2018/03/07	1	29.40	0	0.00	28.90	1	757	0.13%
2018/01/24	0	0.00	1	29.20	29.90	-1	921	-0.11%
2018/01/05	4	30.21	0	0.00	30.45	4	846	0.47%
2018/01/04	2	33.20	1	32.25	32.10	1	812	0.12%