台股 » 個股 » 廣寰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣寰科

(3287)
可現股當沖
  • 股價
    41.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.12%
  • 成交量
    923
  • 產業
    上櫃 電腦及週邊類股
  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣寰科 (3287)籌碼相關-永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2404/0604/1604/2805/08253035404550Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

永豐金-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08142.1500.0041.8011,8760.05%
2025/05/07542.83542.1341.8501,8610.00%
2025/05/06143.25144.8043.0001,8070.00%
2025/05/052.140.9600.0040.802.11,7240.12%
2025/05/02845.831546.9645.30-71,670-0.42%
2025/04/3019.144.901943.9744.150.11,4940.01%
2025/04/293346.812945.8346.1041,4180.28%
2025/04/28244.2800.0044.9521,1520.17%
2025/04/2500.00139.1040.90-11,103-0.09%
2025/04/24136.9000.0037.2011,0650.09%
2025/04/22138.70339.7037.50-2966-0.21%
2025/04/21743.04540.7339.5029160.22%
2025/04/1800.00443.1043.10-4765-0.52%
2025/04/171437.431438.5339.2007050.00%
2025/04/16234.60234.8535.6506240.00%
2025/04/14229.85229.7029.5005820.00%
2025/04/09130.0000.0028.4515530.18%
2025/04/0800.002131.4531.60-21542-3.87%
2025/04/022740.75740.3238.70205173.87%
2025/03/274440.506040.1841.00-16343-4.66%
2025/03/262338.94839.2340.001514110.61%
2025/02/2100.000.233.0032.65-0.257-0.26%
2025/02/070.231.8500.0031.600.2930.16%
2024/12/24135.40134.7035.1002120.00%
2024/12/1100.00034.1034.150219-0.02%
2024/12/1000.00034.5034.5002200.00%
2024/12/0600.00234.2034.45-2224-0.89%
2024/12/0400.00034.4434.500227-0.01%
2024/12/02034.1500.0034.0002340.01%
2024/11/29033.85033.5133.9502370.00%
2024/11/2700.00034.2033.5502450.00%
2024/11/26035.30035.2834.8502570.00%
2024/11/220.135.7900.0035.400.12640.02%
2024/11/12136.9000.0037.0013180.31%
2024/10/21239.80137.6539.4013090.32%
2024/08/21141.1000.0041.0011,0940.09%
2024/08/1900.00141.8041.35-11,148-0.09%
2024/08/05134.2000.0034.2011,8930.05%
2024/07/23139.6000.0040.4512,6320.04%
2024/07/19240.9500.0040.5022,7790.07%
2024/07/17142.2500.0042.8012,8310.04%
2024/07/15142.7000.0042.5013,1190.03%
2024/07/08245.2300.0045.2023,2610.06%
2024/06/19852.63653.2550.9023,3330.06%
2024/06/18252.65153.0053.0013,1410.03%
2024/06/17147.5000.0048.2013,0330.03%
2024/05/2800.00351.7750.70-33,016-0.10%
2024/05/27352.43251.8051.6012,9980.03%
2024/05/22152.90251.4051.30-12,938-0.03%
2024/05/21153.20152.9052.9002,9180.00%
2024/05/2000.00150.7051.90-12,836-0.04%
2024/05/17251.60152.9751.0012,8130.04%
2024/05/16050.90250.8049.15-22,733-0.07%
2024/05/15451.14251.5051.7022,6960.07%
2024/05/1400.00146.9048.70-12,523-0.04%
2024/05/1300.00144.2544.30-12,539-0.04%
2024/05/1000.00146.5046.10-12,621-0.04%
廣寰科 相關文章
廣寰科 相關影音