加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東浦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東浦

(3290)
可現股當沖
  • 股價
    34.40
  • 漲跌
    ▲0.45
  • 漲幅
    +1.33%
  • 成交量
    1,631張
  • 產業
    上櫃 電子零組件類股

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東浦 (3290)籌碼相關－永豐金-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄 券商分點個股進出

永豐金-高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2500.00334.5534.35-32,133-0.14%
2024/09/2400.00135.2034.10-12,114-0.05%
2024/09/23137.2000.0036.5012,0360.05%
2024/09/20036.4000.0036.6002,0100.00%
2024/09/194.137.62337.1736.651.11,9800.05%
2024/09/18435.66235.0035.3021,8340.11%
2024/09/1600.001235.9335.25-121,778-0.67%
2024/09/13133.30533.1033.70-41,585-0.25%
2024/09/12632.631633.1032.95-101,573-0.64%
2024/09/03134.0000.0033.6011,4940.07%
2024/08/2900.00231.0532.25-21,375-0.15%
2024/08/2800.00131.3031.20-11,375-0.07%
2024/08/2200.00531.0031.05-51,391-0.36%
2024/08/21030.8500.0030.8001,3920.00%
2024/08/16130.8500.0030.7511,3880.07%
2024/08/06325.4700.0025.9031,3370.22%
2024/07/2900.00131.5031.00-11,227-0.08%
2024/07/15131.90232.3531.65-11,024-0.10%
2024/07/1000.00129.5029.45-1910-0.11%
2024/07/09128.2000.0028.1518870.11%
2024/07/08128.5000.0028.4018760.11%
2024/07/04228.8500.0028.8028540.23%
2024/07/03229.1300.0029.0028430.24%
2024/06/28129.45129.7029.4508100.00%
2024/06/27229.6500.0029.6528100.25%
2024/06/24229.9000.0029.9527680.26%
2024/06/18928.4500.0028.3097181.25%
2024/06/17229.5500.0029.5526730.30%
2024/06/14129.55129.6529.7006600.00%
2024/06/13129.55229.3029.55-1642-0.16%
2024/06/12329.0300.0029.0536170.49%
2024/06/06228.9500.0028.7526020.33%
2024/06/05329.0700.0029.1035840.51%
2024/05/31928.0800.0027.9595691.58%
2024/04/09025.1500.0025.0004870.00%
2024/04/08024.7500.0024.6004840.00%
2024/04/01124.50124.7524.7004810.00%
2024/03/27224.00223.8023.8004640.00%
2024/03/21023.9500.0023.4005070.00%
2024/03/1300.00123.1523.20-1833-0.12%
2024/03/05024.9500.0024.8501,0080.00%
2024/03/0400.00625.0825.00-61,021-0.59%
2024/03/01025.25125.0025.00-11,018-0.10%
2024/02/22225.4000.0025.3021,0400.19%
2024/02/21025.4500.0025.4001,0510.00%
2024/02/15524.9000.0024.8051,0620.47%
2024/01/25025.6500.0025.4001,1720.00%
2023/12/2000.00726.2526.10-71,667-0.42%
2023/12/1400.00027.3527.4501,6160.00%
2023/12/1200.000.627.7027.60-0.61,596-0.04%
2023/12/082.629.97229.9329.800.61,5380.04%
2023/12/07229.20128.9028.9011,3530.07%
2023/12/06028.7000.0028.1501,2930.00%
2023/12/0500.00228.8828.90-21,264-0.16%
2023/11/2000.00128.3527.55-11,260-0.08%
2023/11/0900.00527.7127.65-51,278-0.39%
2023/11/0800.00227.8027.80-21,274-0.16%
2023/11/07128.80128.0528.0001,2570.00%
2023/11/0300.00728.1528.00-71,247-0.56%
2023/10/311127.64428.2327.2071,1840.59%
2023/10/3000.00126.9527.20-11,139-0.09%
2023/10/27428.41527.7827.85-11,115-0.09%
2023/10/26527.51427.0527.4519490.11%
2023/10/2400.00126.1026.15-1769-0.13%
2023/10/20025.6500.0025.6008020.00%
2023/10/1900.00125.3025.70-1822-0.12%
2023/10/04225.45225.2025.2009450.00%
2023/09/2600.001025.7525.60-101,014-0.99%
2023/09/06126.00226.1326.00-11,204-0.08%
2023/09/041326.3000.0026.10131,2341.05%
2023/08/2900.00125.0025.00-11,248-0.08%
2023/08/24325.45224.9524.9511,4420.07%
2023/08/01126.2000.0026.2011,7310.06%
2023/07/27127.00126.8026.8001,7070.00%
2023/06/1500.00626.4527.15-62,777-0.22%
2023/06/12626.7000.0026.7062,8400.21%
2023/06/07226.6300.0026.6522,9530.07%
2023/06/0500.00227.8527.90-23,287-0.06%
2023/05/26128.8000.0028.7013,3070.03%
2023/05/24129.1000.0029.1013,5240.03%
2023/05/23429.40129.3029.2533,5390.08%
2023/05/17428.45228.5528.5523,5760.06%
2023/04/2000.00427.8827.55-43,563-0.11%
2023/04/1900.00428.7128.55-43,502-0.11%
2023/04/1800.00529.5429.20-53,455-0.14%
2023/04/1700.00829.4629.35-83,415-0.23%
2023/04/14429.2100.0029.2043,3990.12%
2023/04/13129.85429.8029.65-33,368-0.09%
2023/04/12329.85130.4029.8523,3340.06%
2023/04/07129.50829.7929.45-73,186-0.22%
2023/03/31630.2600.0030.3063,1280.19%
2023/03/30229.7800.0030.1023,0560.07%
2023/03/29228.8500.0029.0522,9070.07%
2023/03/27129.0000.0029.1012,8340.04%
2023/03/24629.160.228.9928.905.82,7670.21%
2023/03/23829.4900.0029.5082,7240.29%
2023/03/22329.42128.9529.6022,5890.08%
2023/03/2000.00128.7028.65-12,357-0.04%
2023/03/16127.05526.7626.55-42,191-0.18%
2023/03/15427.2000.0026.9542,1590.19%
2023/03/13226.50126.4026.7512,1290.05%
2023/03/10127.20327.7027.35-22,091-0.10%
2023/03/09528.9800.0028.9052,0000.25%
2023/03/08125.90326.8727.60-21,727-0.12%
2023/03/06026.6500.0026.8001,6490.00%
2023/03/01126.0000.0026.0511,5600.06%
2023/02/24127.9500.0027.9511,4850.07%
2023/02/23126.1000.0027.1011,4430.07%
2023/02/22426.2000.0026.1041,3130.30%
2023/02/21126.2000.0026.4011,2170.08%
2023/02/1500.00124.6024.60-11,048-0.10%
2023/02/0300.001024.4824.60-10905-1.10%
2023/01/312023.002022.9623.0007800.00%
2023/01/03022.9500.0023.0006450.00%
2022/12/2800.00022.1522.3006100.00%
2022/11/2900.00124.4024.50-1411-0.24%
2022/11/2400.00123.6023.25-1351-0.28%
2022/11/23124.1500.0024.0513320.30%
2022/11/2200.00124.2024.30-1325-0.31%
2022/11/2100.00324.1724.20-3309-0.97%
2022/11/1500.00523.1422.75-5254-1.97%
2022/11/1400.00222.8523.20-2257-0.78%
2022/11/101022.3000.0022.40102364.23%
2022/11/0700.00121.0021.40-1204-0.49%
2022/10/31019.9000.0019.9502010.00%
2022/09/28119.5500.0019.6012150.46%
2022/09/1900.00321.8521.85-3211-1.42%
2022/09/15321.6700.0021.8032041.47%
2022/08/31021.5000.0021.2002510.00%
2022/08/12121.35120.9521.0002250.00%
2022/08/10021.2500.0021.2002210.00%
2022/07/15020.2000.0019.9002380.00%
2022/06/28021.3000.0021.2002780.00%
2022/06/2200.00420.1020.50-4326-1.23%
2022/06/1700.00521.2022.05-5323-1.54%
2022/06/16322.28121.0021.6523250.61%
2022/06/15222.7000.0022.7023090.65%
2022/06/14122.5500.0022.7013040.33%
2022/06/10622.21222.3022.3542981.34%
2022/06/09121.80121.7021.7502900.00%
2022/06/08021.2500.0021.4502940.00%
2022/06/01120.80120.3020.2503580.00%
2022/05/23019.1500.0019.0003940.00%
2022/04/25022.3500.0021.6006770.00%
2022/04/21022.5500.0022.4507070.00%
2022/04/15021.8000.0021.9501,2460.00%
2022/04/12020.9500.0020.9501,4290.00%
2022/04/01022.0000.0022.1502,1210.00%
2022/03/30122.3500.0022.3512,1560.05%
2022/03/211020.1400.0020.55102,4250.41%
2022/03/0800.00219.2019.00-23,072-0.07%
2022/03/02123.4500.0023.3013,3050.03%
2022/02/2500.00122.5022.35-13,502-0.03%
2022/02/1500.00125.0025.00-13,577-0.03%
2022/02/1000.00224.4024.40-23,571-0.06%
2022/02/09225.1500.0025.0523,5480.06%
2022/02/0800.000.223.5023.90-0.23,542-0.01%
2022/01/2000.00122.8023.15-13,501-0.03%
2022/01/19222.9000.0023.1523,5120.06%
2022/01/18123.45123.6523.5503,5020.00%
2022/01/14122.0500.0022.4013,4680.03%
2022/01/121.125.67723.9522.80-63,408-0.17%
2022/01/070.125.7000.0025.900.13,0150.00%
2022/01/06127.50126.7026.7503,1190.00%
2022/01/05128.10227.0826.05-13,164-0.03%
2022/01/04328.08228.0028.0013,0740.03%
2022/01/03227.451226.9727.60-102,971-0.34%
2021/12/30125.9000.0025.9512,8190.04%
2021/12/291225.89425.2325.6082,7490.29%
2021/12/28124.450.124.9524.950.92,5470.04%
2021/12/2300.00122.3022.55-12,557-0.04%
2021/12/22223.1000.0022.2522,5930.08%
2021/12/2100.00322.3822.15-32,528-0.12%
2021/12/20222.55322.6322.35-12,508-0.04%
2021/12/17322.30221.8021.8012,4880.04%
2021/12/1600.00122.8022.80-12,445-0.04%
2021/12/15121.9500.0021.9512,3820.04%
2021/12/14122.30222.0022.15-12,310-0.04%
2021/12/1300.00221.7522.05-22,262-0.09%
2021/12/10220.20219.9020.4002,1800.00%
2021/12/09121.6000.0021.3512,1260.05%
2021/12/08322.3000.0021.2032,0990.14%
2021/12/07122.7500.0023.1011,9960.05%
2021/12/0600.00222.5022.50-21,937-0.10%
2021/12/03322.07222.4822.0011,8260.05%
2021/12/02321.32521.4122.10-21,743-0.11%
2021/12/01220.13220.1320.5501,6210.00%
2021/11/30220.05119.7519.9511,5590.06%
2021/11/29219.25119.5018.9011,4190.07%
2021/11/26218.00218.0018.8501,3710.00%
2021/11/11215.8000.0015.3529480.21%
2021/11/0100.001015.3915.35-10859-1.16%
2021/10/27415.4400.0015.3048320.48%
2021/10/2000.00215.1015.00-2794-0.25%
2021/10/1500.002015.0015.35-20702-2.85%
2021/10/14216.50216.7015.1006790.00%
2021/10/133514.96715.2115.40285305.28%
2021/09/3000.00114.6514.30-1351-0.28%
2021/09/140.112.90112.8013.00-1451-0.21%
2021/09/01013.1000.0012.9005180.00%
2021/08/1900.00112.4512.45-1519-0.19%
2021/07/260.213.1500.0013.150.25500.03%
2021/06/3000.00214.5014.35-2717-0.28%
2021/06/2900.00314.0014.00-3691-0.43%
2021/06/281013.45513.9613.3056660.75%
2021/06/240.112.9000.0012.750.14340.02%
2021/05/12112.35112.4013.0004320.00%
2021/05/0700.00114.0514.05-1413-0.24%
2021/05/06014.4000.0014.0004110.00%
2021/05/0500.00114.0514.05-1410-0.24%
2021/04/27215.1500.0015.2024000.50%
2021/04/14114.5000.0014.6514210.24%
2021/04/13314.8000.0014.8534260.70%
2021/04/06115.2500.0015.3014040.25%
2021/03/22015.7500.0015.3003930.00%
2021/03/1900.00615.4515.35-6391-1.53%
2021/03/09114.2000.0014.3514130.24%
2021/03/08014.9000.0014.3504170.00%
2021/03/04015.0000.0014.4504440.00%
2021/02/26114.4000.0014.4014570.22%
2021/02/19015.8500.0014.6004510.00%
2021/01/18114.8000.0014.8014770.21%
2021/01/15115.2000.0015.2015090.20%
2021/01/12315.3000.0015.4033770.80%
2021/01/0400.00115.8015.80-1526-0.19%
2020/12/21115.6000.0015.8515070.20%
2020/12/11115.8000.0015.8015080.20%
2020/12/10215.9800.0015.9025090.39%
2020/12/0800.00217.3517.10-2540-0.37%
2020/10/26015.7500.0015.6005060.00%
2020/10/22015.5000.0015.3004630.00%
2020/10/15315.7000.0015.0034430.68%
2020/10/12214.80314.7514.40-1324-0.31%
2020/09/113716.013515.2515.0022900.69%
2020/09/1000.00715.2015.25-7243-2.88%
2020/08/2400.00113.5013.45-1209-0.48%
2020/08/18113.3000.0013.5512050.49%
2020/07/02314.35315.2014.3502720.00%
2020/06/02214.1000.0014.0022980.67%
2020/06/01114.20315.0014.20-2301-0.66%
2020/05/2500.00213.3013.25-2281-0.71%
2020/05/18213.70214.0013.9002960.00%
2020/05/15513.62213.9013.5032971.01%
2020/05/14514.02713.9814.10-2307-0.65%
2020/04/27213.2000.0013.2523070.65%
2020/04/23113.1500.0013.1513100.32%
2020/04/2000.00214.0013.50-2309-0.65%
2020/04/16212.5000.0012.6022940.68%
2020/03/2400.00111.9011.70-1315-0.32%
2020/02/27113.8000.0013.7012650.38%
2020/02/1900.00114.8014.85-1249-0.40%
2020/02/1700.00114.4514.35-1237-0.42%
2020/02/03114.3000.0014.2512080.48%
2020/01/30115.1000.0014.5012010.50%
2019/12/2600.00117.5017.15-1208-0.48%
2019/12/10116.7000.0016.5012140.47%
2019/11/2700.00117.5517.60-1261-0.38%
2019/11/07117.8500.0017.8012910.34%
2019/10/2200.00219.3519.15-2467-0.43%
2019/10/14319.1000.0018.7535640.53%
2019/10/09119.50219.6519.35-1563-0.18%
2019/10/03519.85519.5519.8505910.00%
2019/10/01120.10120.1520.1506320.00%
2019/09/27120.4000.0020.3516320.16%
2019/09/25321.0700.0021.3036310.47%
2019/09/2000.00222.0021.55-2662-0.30%
2019/09/16221.1000.0021.4027130.28%
2019/09/12121.7000.0021.7017260.14%
2019/05/27327.35327.2527.0501,4750.00%
2019/05/17526.70527.0027.5001,2400.00%
2019/05/1600.001.227.5727.50-1.21,182-0.10%
2019/05/08627.08726.7627.10-1765-0.13%
2019/04/2600.001124.9725.00-11511-2.15%
2019/04/1800.002525.0124.80-25483-5.17%
2019/04/1600.00125.3025.00-1458-0.22%
2019/04/111625.2300.0025.20164083.91%
2019/04/102024.9000.0024.90203575.60%
2019/02/1800.00220.1020.10-2156-1.28%
2019/02/1300.00220.0020.10-2154-1.30%
2019/01/22219.3000.0019.2021681.19%
2019/01/21219.3500.0019.5021671.19%
2018/12/13018.0000.0018.1003070.00%
2018/11/08120.30120.1519.9504260.00%
2018/11/07120.00119.9519.9504320.00%
2018/10/0200.00221.0020.95-2722-0.28%
2018/09/27120.90121.5021.6507010.00%
2018/09/12120.15119.9520.0506410.00%
2018/09/11119.85119.9019.9006430.00%
2018/09/07220.30220.7020.0506370.00%
2018/09/0300.00119.6019.35-1677-0.15%
2018/08/22120.50120.2019.5008210.00%
2018/08/1400.00121.1521.60-1764-0.13%
2018/08/10121.15122.0020.8507500.00%
2018/08/09121.30120.9021.0007190.00%
2018/08/08120.701.220.9921.70-0.2693-0.04%
2018/06/14217.2000.0017.2023540.56%
2018/06/04117.3000.0016.7511660.60%
2018/05/1400.002915.0515.10-29130-22.24%
2018/05/1100.00515.1015.00-5127-3.91%
2018/05/0700.00514.8514.90-5124-4.01%
2018/04/092915.1200.0014.952916217.89%
2018/03/08515.5000.0015.4051643.04%
2018/03/05515.8000.0015.6051563.20%
美律Q3每股賺1.97元 擬斥資2.86億元參與東浦私募Anue鉅亨－2023/10/26
...詳全文
東浦進入中期發展布局 砸5億元投資東南亞泰國新廠Anue鉅亨－2023/05/31
...詳全文
《店頭市場券商買超比前30名 3-3》中菲(11.72)、翔名(11.65)YAHOO!奇摩 新聞－2020/06/16
時報-店頭市場券商買超比前30名(1090616)代碼 股票名稱 買超張數 成交張數 買超比(%)5403 中菲 33 283 11.728091 翔名 14 120 11.656609 瀧澤科 3 25 11.646485 點序 15 131 11.496101 寬魚 4 35 11.423290 東浦 5 44 11.354127 天良 84 738 1...詳全文
東浦 相關文章
東浦 相關影音