岱稜 (3303)-永豐金-高雄券商分點個股進出

台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)

可現股當沖

股價
58.4
漲跌
▼0.5
漲幅
-0.85%
成交量
2,531張
產業
上櫃其他電子類股▼0.13%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱稜 (3303)籌碼相關－永豐金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-高雄券商分點個股進出
永豐金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0	0.00	1	58.80	58.90	-1	833	-0.12%
2025/02/24	0	0.00	1	57.40	58.40	-1	919	-0.11%
2025/02/20	1	55.60	1	55.00	55.30	0	941	0.00%
2025/02/19	1	54.50	0	0.00	54.50	1	930	0.11%
2025/02/17	0	0.00	1	53.40	53.20	-1	1,007	-0.10%
2025/02/14	1	53.00	1	54.20	52.70	0	1,084	0.00%
2025/02/13	3	53.80	0	0.00	53.60	3	1,200	0.25%
2025/01/22	1	48.75	0	0.00	49.15	1	2,355	0.04%
2024/12/16	0	0.00	5	52.40	50.90	-5	3,488	-0.14%
2024/12/13	0	0.00	1	53.60	53.30	-1	3,624	-0.03%
2024/12/12	1	55.20	0	0.00	54.00	1	3,842	0.03%
2024/12/11	1	54.00	0	0.00	54.00	1	4,221	0.02%
2024/12/10	2	54.45	0	0.00	54.10	2	4,503	0.04%
2024/12/09	0	0.00	0	53.40	55.80	0	4,653	0.00%
2024/12/06	1	53.52	1	54.30	54.30	0	4,670	0.00%
2024/12/03	0	0.00	0.1	57.10	56.50	-0.1	4,753	0.00%
2024/12/02	0	0.00	1	57.50	57.00	-1	4,799	-0.02%
2024/11/28	1	57.60	1	57.40	57.40	0	4,981	0.00%
2024/11/27	8	58.94	0.2	58.30	57.00	7.8	5,018	0.16%
2024/11/26	11	60.46	8	61.55	59.80	3	5,025	0.06%
2024/11/25	1	61.90	6	61.92	61.80	-5	5,041	-0.10%
2024/11/22	0	0.00	12	62.62	61.10	-12	5,034	-0.24%
2024/11/21	1.3	61.12	1	57.70	60.60	0.3	4,974	0.01%
2024/11/20	7	56.80	7	56.47	56.10	0	4,919	0.00%
2024/11/19	3	58.60	0	0.00	58.30	3	4,924	0.06%
2024/11/18	0	0.00	2	56.90	56.40	-2	4,927	-0.04%
2024/11/15	6	57.58	11	57.55	57.00	-5	4,932	-0.10%
2024/11/14	11	57.95	6	57.70	57.40	5	4,946	0.10%
2024/11/13	11	61.61	12	60.79	60.30	-1	5,063	-0.02%
2024/11/12	11	62.69	12	62.08	61.20	-1	5,306	-0.02%
2024/11/11	14	66.26	8.3	67.35	64.80	5.7	5,414	0.11%
2024/11/08	5	67.68	8.1	66.91	72.00	-3.1	5,015	-0.06%
2024/11/07	7	64.41	2	64.35	65.50	5	4,780	0.10%
2024/11/06	4	63.63	3	64.53	64.80	1	4,672	0.02%
2024/11/01	0	59.20	0	0.00	60.70	0	4,439	0.00%
2024/10/29	0	0.00	9	57.00	57.50	-9	4,433	-0.20%
2024/10/25	0	0.00	1	60.60	59.70	-1	4,451	-0.02%
2024/10/24	0	0.00	0	61.30	60.30	0	4,450	0.00%
2024/10/23	1	62.90	0	62.00	61.20	1	4,440	0.02%
2024/10/22	10	61.77	1	62.23	61.70	9	4,403	0.20%
2024/10/21	0.3	60.38	0	0.00	60.00	0.3	4,366	0.01%
2024/10/17	0	0.00	1	56.50	57.30	-1	4,332	-0.02%
2024/10/14	1	53.70	2	54.30	53.40	-1	4,316	-0.02%
2024/10/11	2	53.00	2	52.60	52.80	0	4,295	0.00%
2024/10/09	1	57.80	0	0.00	58.20	1	4,230	0.02%
2024/10/08	0.2	61.00	0	0.00	60.00	0.2	4,224	0.00%
2024/10/07	1	58.40	0	0.00	58.20	1	4,206	0.02%
2024/10/04	1	57.20	0	0.00	58.00	1	4,206	0.02%
2024/09/27	1	61.50	2	62.25	61.50	-1	4,177	-0.02%
2024/09/25	0	0.00	7	64.63	64.20	-7	4,161	-0.17%
2024/09/24	20	62.78	15	63.50	63.00	5	4,152	0.12%
2024/09/23	3	63.60	0	63.50	63.00	3	4,157	0.07%
2024/09/20	13	69.00	13	69.72	64.90	0	4,177	0.00%
2024/09/19	1	66.50	6	67.00	68.50	-5	3,962	-0.13%
2024/09/18	12	66.60	14	66.78	66.60	-2	3,875	-0.05%
2024/09/16	6	65.35	1	66.80	67.10	5	3,749	0.13%
2024/09/13	0	0.00	1	69.00	69.50	-1	3,648	-0.03%
2024/09/12	4	68.40	2	68.95	67.40	2	3,445	0.06%
2024/09/11	3	63.33	5.1	65.90	67.70	-2.1	3,086	-0.07%
2024/09/10	1	61.50	0	0.00	61.60	1	2,808	0.04%
2024/09/04	1	53.80	0	0.00	54.30	1	2,549	0.04%
2024/08/30	2	61.50	0	0.00	59.50	2	2,415	0.08%
2024/08/29	1	63.00	0	0.00	63.50	1	2,280	0.04%
2024/08/28	0	0.00	1	66.50	65.80	-1	2,249	-0.04%
2024/08/27	0	0.00	1	61.50	65.00	-1	2,221	-0.05%
2024/08/23	0	0.00	2	60.10	60.40	-2	2,226	-0.09%
2024/08/20	0	0.00	1	60.50	61.60	-1	2,267	-0.04%
2024/08/19	0	0.00	6	60.18	59.20	-6	2,263	-0.27%
2024/08/16	0	0.00	1	58.80	59.40	-1	2,242	-0.04%
2024/08/15	4	58.98	4	59.55	59.90	0	2,231	0.00%
2024/08/14	25	59.52	18	59.11	58.10	7	2,070	0.34%
2024/08/13	1	56.30	3	58.50	59.90	-2	1,799	-0.11%
2024/08/12	0	0.00	11	54.50	54.50	-11	1,599	-0.69%
2024/08/09	0	0.00	1	47.00	49.60	-1	1,591	-0.06%
2024/08/02	2	46.50	2	46.85	46.40	0	1,741	0.00%
2024/07/30	0	43.55	0	0.00	44.20	0	1,678	0.00%
2024/07/23	0	43.35	0	0.00	43.20	0	1,644	0.00%
2024/07/22	0	0.00	1	44.35	43.75	-1	1,631	-0.06%
2024/07/12	0	0.00	2	43.08	42.95	-2	1,522	-0.13%
2024/07/11	2	42.75	5	42.46	42.45	-3	1,515	-0.20%
2024/07/10	2	43.65	0	0.00	43.25	2	1,498	0.13%
2024/07/09	1	44.90	0	0.00	44.90	1	1,473	0.07%
2024/07/04	2	44.90	0	0.00	44.55	2	1,426	0.14%
2024/07/03	2	46.50	0	46.75	46.30	2	1,419	0.14%
2024/07/01	2	47.95	0	47.95	47.35	2	1,388	0.14%
2024/06/28	1	47.00	0	0.00	47.20	1	1,356	0.07%
2024/06/27	0	46.55	1	45.80	46.10	-1	1,322	-0.08%
2024/06/26	3	48.19	1	47.55	48.20	2	1,278	0.16%
2024/06/25	0	0.00	1	44.95	44.65	-1	1,180	-0.08%
2024/06/24	0	0.00	0	43.00	42.95	0	1,157	0.00%
2024/06/21	0	0.00	0	42.60	42.95	0	1,147	0.00%
2024/06/20	0	0.00	0	42.65	42.60	0	1,132	0.00%
2024/06/17	0	0.00	0	41.90	42.00	0	1,019	0.00%
2024/06/14	0	42.95	0	42.95	42.85	0	1,011	0.00%
2024/06/12	0	0.00	0	43.18	42.20	0	1,012	0.00%
2024/06/11	0	0.00	0	44.40	44.60	0	988	0.00%
2024/06/07	0	44.00	0	0.00	44.80	0	975	0.00%
2024/06/06	0	0.00	0	43.05	43.25	0	974	0.00%
2024/06/04	1	43.55	0	43.70	43.50	1	967	0.10%
2024/06/03	1	44.10	1	44.89	43.75	0	956	0.00%
2024/05/31	1	43.60	0	0.00	44.00	1	939	0.11%
2024/05/30	0	0.00	0	43.50	43.30	0	938	0.00%
2024/05/29	1	44.10	1	45.45	45.20	0	921	0.00%
2024/05/28	0.1	44.45	1	44.95	45.55	-0.9	882	-0.10%
2024/05/23	2	43.40	3	42.35	42.30	-1	793	-0.13%
2024/05/22	2	43.75	0	0.00	43.75	2	776	0.26%
2024/05/21	1	43.50	0	0.00	43.70	1	768	0.13%
2024/05/17	0	0.00	1	41.45	42.70	-1	737	-0.14%
2024/05/14	1	40.40	1	40.95	39.90	0	647	0.00%
2024/05/09	0	0.00	1	35.95	35.90	-1	342	-0.29%
2024/05/03	1	35.05	1	35.40	34.55	0	322	0.00%
2024/04/11	1	34.35	1	34.95	34.75	0	315	0.00%
2024/04/02	0	0.00	1	33.00	33.00	-1	325	-0.31%
2024/03/29	1	32.35	0	0.00	32.45	1	345	0.29%
2024/03/18	1	33.15	1	33.95	33.15	0	328	0.00%
2024/03/07	0	0.00	1	32.80	32.60	-1	278	-0.36%
2024/03/04	1	32.30	0	0.00	32.30	1	260	0.38%